TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | -0.11% |
|
-0.86% | -14.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 9.47 $ | 9.39 $ | 9.26 $ | 9.25 $ |
| Volume | 176 875 | 310 332 | 371 686 | 246 128 |
| Change | +1.50% | -0.84% | -1.38% | -0.11% |
| Opening | 9.36 | 9.49 | 9.16 | 9.29 |
| High | 9.49 | 9.55 | 9.27 | 9.32 |
| Low | 9.33 | 9.35 | 9.04 | 9.23 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.86% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | -14.59% | ||
| 6 months | -12.65% | ||
| Current year | -14.83% | ||
| 1 year | -14.75% | ||
| 3 years | -39.97% | ||
| 5 years | -32.23% | ||
| 10 years | -40.78% |
Volumes
marketsDaily volume
246 329
Estimated daily volume
246 329
Avg. Volume 20 sessions
338 228
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
3 128 609.00
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
350 074 732
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
345 180 187
Average Daily Capital Traded
0.89%
Highs and lows
1 week
9.04
9.55
1 month
9.049.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.30
Moving average 50 days
9.29
Moving average 100 days
10.02
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
45.16
RSI 14 days
46.69
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.86% | -14.83% | -14.75% | 350M | ||
| +0.61% | -0.14% | +25.32% | +100.95% | 92.14B | ||
| +2.76% | -3.07% | -8.85% | +38.11% | 90.59B | ||
| +0.57% | -1.22% | +20.23% | +63.67% | 27.84B | ||
| +0.96% | +2.45% | +0.04% | +9.08% | 18.94B | ||
| -0.28% | -0.28% | +14.61% | +26.18% | 15.57B | ||
| +2.12% | -3.06% | +4.73% | +51.39% | 15.33B | ||
| +1.41% | -0.30% | -22.59% | -6.68% | 12.13B | ||
| +0.62% | +2.76% | +29.87% | +91.02% | 10.07B | ||
| +1.70% | -0.07% | +18.99% | +94.26% | 9.61B | ||
| +3.69% | +3.01% | +32.58% | +98.20% | 7.45B | ||
| -0.09% | -4.91% | +45.10% | +30.74% | 6.43B | ||
| -1.22% | -3.90% | +5.00% | -1.90% | 6.19B | ||
| -1.22% | -4.37% | +4.79% | +5.26% | 5.39B | ||
| -0.01% | -0.21% | +9.27% | +84.77% | 5.03B | ||
| +0.18% | +0.91% | +13.44% | +44.86% | 4.85B | ||
| Average | +0.63% | -0.89% | +11.11% | +44.70% | ||
| Weighted average by Cap. | +1.23% | -1.14% | +10.06% | +58.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a3f69786319bba1f2d72.NM5rdWce18310K4U-6xq1W4uuWXuSHL-nXsJy0IA1xw.XoE7NDV8s5KDieF7lJgdjQ929xOtBjWP2B1C-QNzvSl4hlgyUnSPtLG5mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.25 | 6,868 | 218,557 |
| 03:59:51 pm | 9.24 | 217 | 211,689 |
| 03:59:51 pm | 9.24 | 100 | 211,472 |
| 03:59:50 pm | 9.24 | 112 | 211,372 |
| 03:59:47 pm | 9.25 | 100 | 211,260 |
| 03:59:45 pm | 9.245 | 200 | 211,160 |
| 03:59:44 pm | 9.245 | 200 | 210,960 |
| 03:59:44 pm | 9.255 | 150 | 210,760 |
| 03:59:38 pm | 9.25 | 100 | 210,610 |
| 03:59:17 pm | 9.25 | 100 | 210,510 |
Monthly variations
Annual change
| 2024 | -14.83% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
