TRIPLEIZE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +4.65% |
|
-15.01% | +55.32% |
| May. 08 | Tripleize Co.,Ltd. acquired the PRISM Business of Kachilab Inc. | CI |
| Feb. 13 | ZERO Co., Ltd. announced that it has received funding from Tripleize Co.,Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1066 ¥ | 1016 ¥ | 989 ¥ | 1,035 ¥ |
| Volume | 80 500 | 255 500 | 137 100 | 202 100 | 120 000 |
| Change | -2.30% | -10.50% | -4.69% | -2.66% | +4.65% |
| Opening | 1,190.00 | 1,221.00 | 1,060.00 | 995.00 | 1,026 |
| High | 1,227.00 | 1,221.00 | 1,088.00 | 1,010.00 | 1,040 |
| Low | 1,186.00 | 1,043.00 | 1,003.00 | 958.00 | 997 |
Performance
| 1 day | +4.75% | ||
| 1 week | -15.01% | ||
| Current month | -30.89% | ||
| 1 month | +3.39% | ||
| 3 months | +53.25% | ||
| 6 months | +44.90% | ||
| Current year | +55.32% | ||
| 1 year | +47.16% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
444 744
Avg. Volume 20 sessions
942 208
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
975 185 280.00
Avg. Volume 20 sessions USD
6 255 813.57
Record volume 1
8 289 500
Record volume 2
8 230 000
Record volume 3
5 429 900
Capital turnover ratio
0.13
Float rotation
0.56
Basic data
Capitalization (JPY)
7 321 573 188
Capitalization (USD)
46 967 892
Net sales (JPY)
2 346 000 000
Net sales (USD)
15 049 590
Number of employees
242
Sales / Employee (JPY)
9 694 215
Sales / Employee (USD)
62 188
Free-Float
22.78 %
Free-Float capitalization (JPY)
1 667 902 715
Free-Float capitalization (USD)
10 699 596
Average Daily Capital Traded
13.32%
Highs and lows
1 week
958.00
1 227.00
1 month
958.001 772.00
Current year
642.001 772.00
1 year
594.001 772.00
3 years
591.002 319.00
5 years
591.002 319.00
10 years
591.002 319.00
Indicators
Moving average 5 days
1 096.20
Moving average 20 days
1 177.00
Moving average 50 days
947.58
Moving average 100 days
824.14
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+13.72%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
38.18
RSI 14 days
45.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -15.01% | +55.32% | +47.16% | 46.97M | ||
| -1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
| +0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
| +2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.9B | ||
| -0.30% | -0.13% | +10.65% | +28.00% | 27.93B | ||
| Average | +0.24% | +0.36% | +4.90% | +27.63% | ||
| Weighted average by Cap. | -0.05% | +1.23% | +1.26% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24be97ea4f9d330128e.Uj004n_lRs6kJfu7icnSy0zH3VUTFX1064D30n98MPM.NnVSuk6xFKbBdJjWxvmC8higlDtkeDc3n8elkyZPZL9iWQWXMpd2l8ldmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:38 pm | 1,035 | 100 | 120,000 |
| 09:42:09 pm | 1,036 | 200 | 119,900 |
| 09:42:07 pm | 1,035 | 200 | 119,700 |
| 09:38:15 pm | 1,029 | 100 | 119,500 |
| 09:37:13 pm | 1,033 | 100 | 119,400 |
| 09:37:10 pm | 1,032 | 100 | 119,300 |
| 09:37:10 pm | 1,032 | 1,200 | 119,200 |
| 09:37:10 pm | 1,031 | 100 | 118,000 |
| 09:37:05 pm | 1,031 | 100 | 117,900 |
| 09:37:05 pm | 1,030 | 100 | 117,800 |
Monthly variations
Annual change
| 2024 | +48.28% | ||
| 2023 | -12.70% | ||
| 2022 | -62.25% |
- Stock Market
- Equities
- 5026 Stock
- Quotes Tripleize Co.,Ltd.