TRIPLE FLAG PRECIOUS METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CAD | +3.23% |
|
+0.98% | +28.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 22.28 $ | 22.2 $ | 22.52 $ | 21.95 $ |
| Volume | 60 775 | 44 388 | 60 957 | 82 105 |
| Change | -0.71% | -0.36% | +1.44% | -2.53% |
| Opening | 22.50 | 22.47 | 22.03 | 22.92 |
| High | 22.59 | 22.61 | 22.58 | 22.92 |
| Low | 22.26 | 22.18 | 21.97 | 21.85 |
Performance
| 1 day | +3.23% | ||
| 1 week | +0.98% | ||
| Current month | +2.07% | ||
| 1 month | +6.99% | ||
| 3 months | +34.88% | ||
| 6 months | +34.88% | ||
| Current year | +28.46% |
Volumes
marketsDaily volume
115 063
Estimated daily volume
115 063
Avg. Volume 20 sessions
215 755
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
4 889 008.30
Avg. Volume 20 sessions USD
3 574 060.63
Record volume 1
2 567 459
Record volume 2
1 986 558
Record volume 3
1 814 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 217 542 546
Capitalization (USD)
3 217 542 546
Net sales (USD)
204 024 000
Free-Float
97.61 %
Free-Float capitalization (CAD)
2 296 134 440
Free-Float capitalization (USD)
3 140 560 841
Average Daily Capital Traded
0.15%
Highs and lows
1 week
21.85
22.92
1 month
20.2222.92
Current year
15.8822.92
1 year
15.8822.92
3 years
10.5023.54
5 years
10.5023.54
10 years
10.5023.54
Indicators
Moving average 5 days
22.28
Moving average 20 days
21.90
Moving average 50 days
20.02
Moving average 100 days
18.63
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-17.79%
STIM
RSI 9 days
64.26
RSI 14 days
65.11
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +0.98% | +28.46% | 0.00% | 3.22B | ||
| +0.43% | +5.36% | +18.73% | -18.90% | 24.32B | ||
| +2.53% | -2.41% | +9.15% | -1.28% | 14.23B | ||
| +1.56% | +4.04% | +37.05% | +11.89% | 9.02B | ||
| +2.01% | +2.93% | +41.93% | +72.50% | 5.55B | ||
| +2.70% | +2.77% | -1.71% | -16.40% | 5.08B | ||
| +1.45% | -2.78% | -3.03% | -1.54% | 4.96B | ||
| -1.55% | -1.38% | +17.46% | +38.28% | 2.31B | ||
| +1.99% | -6.40% | -9.97% | -25.85% | 2.3B | ||
| +1.82% | +3.56% | +17.87% | -2.24% | 1.67B | ||
| +2.01% | +3.57% | +20.47% | +45.52% | 1.52B | ||
| +2.37% | +4.22% | +14.95% | +80.21% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.46B | ||
| +2.19% | +2.04% | +30.64% | -2.33% | 1.3B | ||
| +2.90% | +6.50% | +56.62% | +27.54% | 1.19B | ||
| -0.18% | +1.67% | +12.73% | -1.61% | 716M | ||
| Average | +1.58% | +1.50% | +19.66% | +13.25% | ||
| Weighted average by Cap. | +1.48% | +2.03% | +18.31% | +2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b7e5c2ff5b2f.TabsdTjOxJucB56cI8zVWq4lq8rxeZMV_OrFsTugedE.eszZAn2gjvascf_Scr3tGcwRnqbDQPx7lqaBgW_4Lb4J8ocMSJ-UrP5g_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.66 | 100 | 114,400 |
| 04:00:00 pm | 22.66 | 200 | 114,300 |
| 04:00:00 pm | 22.66 | 200 | 114,100 |
| 04:00:00 pm | 22.66 | 200 | 113,900 |
| 04:00:00 pm | 22.66 | 200 | 113,700 |
| 04:00:00 pm | 22.66 | 100 | 113,500 |
| 04:00:00 pm | 22.66 | 100 | 113,400 |
| 04:00:00 pm | 22.66 | 100 | 113,300 |
| 04:00:00 pm | 22.66 | 100 | 113,200 |
| 04:00:00 pm | 22.66 | 100 | 113,100 |
Monthly variations
Annual change
| 2024 | +24.43% | ||
| 2023 | -5.92% | ||
| 2022 | +23.44% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- TFPM Stock
- Quotes Triple Flag Precious Metals Corp.