Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
27.45
USD
|
+4.61%
|
|
+9.62%
|
+27.50%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26.12 $
|
26.15 $
|
26.24 $
|
27.45 $
|
Volume |
1 289 001 |
1 407 149 |
2 090 299 |
2 816 884 |
Change |
+2.19%
|
+0.11%
|
+0.34%
|
+4.61%
|
Opening |
25.56 |
26.25 |
25.67 |
26.48 |
High |
26.20 |
26.34 |
26.45 |
27.52 |
Low |
25.56 |
25.76 |
25.67 |
26.32 |
Estimated daily volume
2 816 884
Avg. Volume 20 sessions
1 555 656
Avg. Volume 20 sessions USD
42 702 757.20
Record volume 1
29 448 780
Record volume 2
25 284 760
Record volume 3
23 433 454
Capital turnover ratio
0.01
Capitalization (USD)
3 785 346 572
Net sales (USD)
1 788 000 000
Number of employees
2 845
Sales / Employee (USD)
628 471
Free-Float capitalization (USD)
2 884 056 539
Average Daily Capital Traded
1.13%
Moving average 5 days
26.30
Moving average 20 days
26.49
Moving average 50 days
26.89
Moving average 100 days
23.84
Price spread / (MMA5) -4.17% Price spread / (MMA20) -3.50% Price spread / (MMA50) -2.05% Price spread / (MMA100) -13.14% a.QGsr-0AriryD6DwewTESJV3qRGKPETkUstK6_8nnKGY.dRN9rHJEyNuwmX1yiVh8ahGdczbGWWBlhLPCqKW2HjIhKFyfEn_i9fuASw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
27.45
|
176,298 |
2,295,866 |
03:59:58 pm |
27.44
|
100 |
2,119,568 |
03:59:58 pm |
27.44
|
100 |
2,119,468 |
03:59:58 pm |
27.44
|
200 |
2,119,368 |
03:59:58 pm |
27.44
|
200 |
2,119,168 |
03:59:58 pm |
27.44
|
100 |
2,118,968 |
03:59:58 pm |
27.44
|
300 |
2,118,868 |
03:59:58 pm |
27.44
|
200 |
2,118,568 |
03:59:57 pm |
27.44
|
140 |
2,118,368 |
More charts
|