TRIP.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.6 USD | +0.36% |
|
+5.42% | +40.52% |
| Apr. 23 | Shanghai Hotel Demand Skyrockets as Chinese Grand Prix Returns | MT |
| Apr. 12 | HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.48 $ | 50.6 $ | 50.42 $ | 50.6 $ |
| Volume | 3 368 009 | 3 250 090 | 2 555 209 | 4 542 364 |
| Change | +2.29% | +0.24% | -0.36% | +0.36% |
| Opening | 50.00 | 50.80 | 49.92 | 51.76 |
| High | 50.60 | 51.26 | 50.44 | 51.89 |
| Low | 49.82 | 50.30 | 49.64 | 50.35 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.42% | ||
| Current month | +15.29% | ||
| 1 month | +13.33% | ||
| 3 months | +34.97% | ||
| 6 months | +44.70% | ||
| Current year | +40.52% | ||
| 1 year | +44.90% | ||
| 3 years | +29.18% | ||
| 5 years | +16.91% | ||
| 10 years | +122.52% |
Volumes
marketsDaily volume
4 542 364
Estimated daily volume
4 542 364
Avg. Volume 20 sessions
3 278 437
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
165 888 912.20
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 513 015 832
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 142 780 590
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 758
Free-Float
84.49 %
Free-Float capitalization (USD)
28 624 626 448
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.32
51.89
1 month
43.7551.89
Current year
34.4251.89
1 year
30.7051.89
3 years
14.2951.89
5 years
14.2951.89
10 years
14.2960.65
Indicators
Moving average 5 days
50.29
Moving average 20 days
48.73
Moving average 50 days
45.73
Moving average 100 days
41.03
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
65.70
RSI 14 days
64.90
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.42% | +40.52% | +44.90% | 32.51B | ||
| +0.53% | +3.11% | -0.74% | +35.56% | 120B | ||
| -0.40% | +5.19% | -10.60% | +51.00% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +197.09% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +58.76% | 3.79B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 3.01B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.05B | ||
| -2.23% | -6.25% | -2.78% | +7.14% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +23.61% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 999M | ||
| +1.10% | +3.70% | -9.66% | -20.17% | 875M | ||
| +0.31% | +9.96% | +35.41% | +145.40% | 846M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 836M | ||
| Average | +0.48% | +3.31% | +14.12% | +47.53% | ||
| Weighted average by Cap. | +0.50% | +3.89% | +9.23% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0283bbd6c44f6be140e.khA5kDDxOVM2_n42l_r2IQureweGX4aEpCH5pNBTlSw.5mIU-WaAch9kqjx9wba_TGaSOl63bsjlyXSMnLwA_hjnI02nVJUOBmeZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.6 | 129,160 | 3,754,289 |
| 03:59:59 pm | 50.62 | 340 | 3,625,129 |
| 03:59:59 pm | 50.62 | 100 | 3,624,789 |
| 03:59:59 pm | 50.61 | 272 | 3,624,689 |
| 03:59:59 pm | 50.61 | 280 | 3,624,417 |
| 03:59:59 pm | 50.61 | 100 | 3,624,137 |
| 03:59:59 pm | 50.61 | 100 | 3,624,037 |
| 03:59:59 pm | 50.61 | 459 | 3,623,937 |
| 03:59:58 pm | 50.6 | 100 | 3,623,478 |
| 03:59:58 pm | 50.61 | 300 | 3,623,378 |
Monthly variations
Annual change
| 2024 | +40.52% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Equities
- TCOM Stock
- Quotes Trip.com Group Limited
