Stock 9961 TRIP.COM GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Trip.com Group Limited Hong Kong S.E.

Equities

9961

KYG9066F1019

Leisure & Recreation

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:03 2024-05-23 am EDT 		5-day change 1st Jan Change
418.4 HKD -2.88% Intraday chart for Trip.com Group Limited -2.88% +50.72%
May. 22 Nomura Raises Price Target on Trip.com to $55 From $47, Keeps Neutral Rating MT
May. 21 Barclays Raises Trip.com's Price Target to $76 From $60, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Trip.com Group Limited(9961) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 436.4 $ 440 $ 430.8 $ 418.4 $ 418.4 $
Volume 2 420 279 3 837 067 2 349 205 1 591 321 1 591 321
Change -0.46% +0.82% -2.09% -2.88% -2.88%
Opening 441.40 443.40 433.40 422.40 422.4
High 452.20 448.40 437.20 427.00 427
Low 433.60 425.20 429.80 417.40 417.4

Performance

1 day-2.88%
1 week-2.88%
Current month+8.56%
1 month+6.84%
3 months+14.19%
6 months+51.16%
Current year+50.72%
1 year+59.94%
3 years+33.50%

Volumes

markets
Daily volume
1 591 321
Estimated daily volume
1 591 321
Avg. Volume 20 sessions
2 018 324
Daily volume ratio
0.79
Avg. Volume 20 sessions HKD
844 466 761.60
Avg. Volume 20 sessions USD
108 150 858.16
Record volume 1
5 625 608
Record volume 2
5 558 017
Record volume 3
5 291 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
255 161 558 515
Capitalization (USD)
35 244 700 593
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 148 032 770
Number of employees
36 249
Sales / Employee (CNY)
1 227 896
Sales / Employee (USD)
169 606
Free-Float
84.42 %
Free-Float capitalization (HKD)
223 206 703 686
Free-Float capitalization (USD)
30 830 872 360
Average Daily Capital Traded
0.33%

Highs and lows

1 week
417.40
Extreme 417.4
452.20
1 month
378.20
Extreme 378.2
452.20
Current year
264.80
Extreme 264.8
452.20
1 year
240.60
Extreme 240.6
452.20
3 years
123.30
Extreme 123.3
452.20
5 years
123.30
Extreme 123.3
452.20
10 years
123.30
Extreme 123.3
452.20

Indicators

Moving average 5 days
435.28
Moving average 20 days
412.69
Moving average 50 days
383.13
Moving average 100 days
344.61
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
63.24
RSI 14 days
64.85

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-2.88%-2.88%+50.72%+59.94% 35.24B
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.75%+1.74%+7.13%+44.08% 130B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-0.17%-1.67%-26.50%+18.48% 14.85B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.77%-7.69%+66.49%+199.33% 8.52B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-3.14%-15.96%+23.96%+14.89% 5.39B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.67%-3.38%-1.77%-4.49% 2.97B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-1.61%-2.97%-15.77%+15.88% 2.56B
WEBJET LIMITED Stock Webjet Limited
-2.09%+4.34%+21.25%+21.92% 2.34B
SEERA HOLDING GROUP Stock Seera Holding Group
+0.39%-5.32%-4.44%-2.82% 1.85B
TRAINLINE PLC Stock Trainline Plc
+1.83%+1.38%+0.19%+12.65% 1.84B
TBO TEK LIMITED Stock TBO Tek Limited
-1.49%-0.76% - - 1.78B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-0.69%-5.01%-26.28%-30.97% 1.4B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-1.02%+1.35%+57.22%+243.91% 1.21B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-0.93%+17.15%+55.29%+148.98% 1B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.66%+2.72%+12.27%-3.62% 970M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-2.26%-1.91%-13.04%+25.85% 924M
Average-1.11%-0.87%+13.78%+50.93%
Weighted average by Cap.-1.11%-0.31%+14.70%+49.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca649c10e5419f86f11f96ad985ecb09._76ZC2kBxDiGVbscXp12mUFtb0Zwb1WatK_PV0B4Zjs.zfugQC1bmwnHJvRrFfMl3jsYDjJJNzLP-OysARUKA0qc9P1oKDH8T-kn_g
DatePriceVolumeDaily volume
04:08:03 am 418.4 126,900 1,378,100
03:59:57 am 418 50 1,251,200
03:59:53 am 418 50 1,251,150
03:59:50 am 418 100 1,251,100
03:59:50 am 417.6 50 1,251,000
03:59:48 am 417.8 50 1,250,950
03:59:48 am 417.8 50 1,250,900
03:59:48 am 417.8 100 1,250,850
03:59:48 am 417.8 50 1,250,750
03:59:48 am 417.8 100 1,250,700

Chart Trip.com Group Limited

Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+55.19%
2023+1.46%
2022+43.40%
2021-31.91%
  1. Stock Market
  2. Equities
  3. TCOM Stock
  4. 9961 Stock
  5. Quotes Trip.com Group Limited