TRIO-TECH INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 USD | 0.00% |
|
+4.33% | +33.14% |
| May. 13 | Earnings Flash (TRT) TRIO-TECH INTERNATIONAL Posts Q3 Revenue $10.4M | MT |
| May. 13 | Trio-Tech International Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.47 $ | 6.55 $ | 6.6 $ | 6.75 $ |
| Volume | 3 033 | 6 723 | 10 675 | 3 136 |
| Change | +2.86% | +1.24% | +0.76% | +2.27% |
| Opening | 6.49 | 6.50 | 6.80 | 6.75 |
| High | 6.66 | 6.67 | 6.80 | 6.78 |
| Low | 6.47 | 6.45 | 6.60 | 6.70 |
Performance
| 1 week | +4.33% | ||
| Current month | +8.87% | ||
| 1 month | +6.30% | ||
| 3 months | +16.58% | ||
| 6 months | +33.14% | ||
| Current year | +33.14% | ||
| 1 year | +48.03% | ||
| 3 years | +28.57% | ||
| 5 years | +114.29% | ||
| 10 years | +109.62% |
Volumes
marketsDaily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
8 474
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
57 199.50
Record volume 1
12 421 180
Record volume 2
6 995 449
Record volume 3
5 864 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 144 496
Net sales (USD)
43 250 000
Number of employees
573
Sales / Employee (USD)
75 480
Free-Float
61.32 %
Free-Float capitalization (USD)
17 593 085
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.45
6.80
1 month
5.986.94
Current year
4.926.94
1 year
4.488.62
3 years
3.8613.73
5 years
0.0013.73
10 years
0.0013.73
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.43
Moving average 50 days
6.39
Moving average 100 days
5.88
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-12.93%
STIM
RSI 9 days
61.21
RSI 14 days
58.08
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.33% | +33.14% | +48.03% | 28.14M | ||
| +5.36% | +6.09% | +22.01% | +66.16% | 26.2B | ||
| +6.31% | +6.31% | +22.33% | +108.29% | 24.65B | ||
| +1.85% | +8.27% | +31.64% | +46.06% | 22.3B | ||
| +3.03% | +0.86% | -8.78% | +3.94% | 4.41B | ||
| +0.36% | +3.21% | -2.00% | -12.93% | 3.7B | ||
| -0.22% | +6.75% | +6.24% | +92.74% | 3.41B | ||
| +0.66% | +11.65% | -19.79% | -35.79% | 2.64B | ||
| +3.86% | +16.19% | +157.58% | +151.95% | 1.18B | ||
| +0.13% | +2.20% | +21.32% | +45.94% | 1.12B | ||
| +2.11% | -0.28% | -2.03% | +34.01% | 1.06B | ||
| +4.35% | +2.50% | +236.81% | +317.14% | 986M | ||
| +2.29% | +4.57% | +6.32% | +29.84% | 960M | ||
| -0.33% | -3.84% | -23.04% | +16.99% | 548M | ||
| +6.23% | +2.52% | +48.23% | +80.32% | 573M | ||
| +2.34% | +2.34% | +43.48% | +125.47% | 553M | ||
| Average | +2.40% | +3.04% | +35.84% | +69.89% | ||
| Weighted average by Cap. | +3.93% | +4.04% | +23.78% | +67.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +12.66% | ||
| 2022 | -66.49% | ||
| 2021 | +239.01% | ||
| 2020 | -0.71% | ||
| 2019 | +62.20% | ||
| 2018 | -64.91% | ||
| 2017 | +111.35% | ||
| 2016 | +18.88% | ||
| 2015 | -4.12% | ||
| 2014 | -13.13% | ||
| 2013 | +120.39% | ||
| 2012 | -36.40% | ||
| 2011 | -42.69% | ||
| 2010 | +29.10% | ||
| 2009 | +83.52% | ||
| 2008 | -80.79% | ||
| 2007 | -18.58% | ||
| 2006 | +91.00% | ||
| 2005 | +18.51% | ||
| 2004 | +38.06% | ||
| 2003 | +60.71% | ||
| 2002 | -23.81% | ||
| 2001 | -5.92% | ||
| 2000 | -15.25% | ||
| 1999 | +22.92% | ||
| 1998 | -40.00% | ||
| 1997 | +22.45% | ||
| 1996 | +63.33% | ||
| 1995 | +87.50% | ||
| 1993 | 0.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TRT Stock
- Quotes Trio-Tech International
