TRINSEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 USD | -6.29% |
|
-2.38% | -60.81% |
| May. 09 | Transcript : Trinseo PLC, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (TSE) TRINSEO Posts Q1 Revenue $904M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.53 $ | 3.5 $ | 3.5 $ | 3.28 $ |
| Volume | 412 165 | 284 338 | 402 444 | 359 114 |
| Change | +3.22% | -0.85% | 0.00% | -6.29% |
| Opening | 3.44 | 3.53 | 3.49 | 3.43 |
| High | 3.58 | 3.65 | 3.57 | 3.43 |
| Low | 3.38 | 3.50 | 3.45 | 3.12 |
Performance
| 1 day | -6.29% | ||
| 1 week | -2.38% | ||
| Current month | +25.67% | ||
| 1 month | +10.07% | ||
| 3 months | -24.25% | ||
| 6 months | -49.46% | ||
| Current year | -60.81% | ||
| 1 year | -77.82% | ||
| 3 years | -95.03% | ||
| 5 years | -91.81% |
Volumes
marketsDaily volume
359 114
Estimated daily volume
359 114
Avg. Volume 20 sessions
379 940
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 246 203.20
Record volume 1
9 584 219
Record volume 2
8 573 847
Record volume 3
5 453 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115 765 077
Net sales (USD)
3 675 400 000
Number of employees
2 945
Sales / Employee (USD)
1 248 014
Free-Float
86.57 %
Free-Float capitalization (USD)
111 859 181
Average Daily Capital Traded
1.08%
Highs and lows
1 week
3.12
3.65
1 month
2.593.92
Current year
2.598.58
1 year
2.5918.63
3 years
2.5968.50
5 years
2.5976.49
10 years
2.5985.35
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.11
Moving average 50 days
3.45
Moving average 100 days
4.56
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
59.86
RSI 14 days
55.24
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.29% | -2.38% | -60.81% | -77.82% | 116M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -0.47% | +0.29% | -8.83% | +20.80% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.67% | +0.35% | +22.34% | +99.61% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| +0.51% | +0.74% | -20.89% | -22.34% | 3.43B | ||
| -0.85% | -0.31% | +15.92% | +35.34% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.35% | -2.18% | +16.52% | +57.41% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.08% | -0.24% | -9.63% | -6.86% | ||
| Weighted average by Cap. | -0.26% | -1.40% | -5.09% | -3.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b1f23baba.Kh_gS9f9pfjjTbRHuzuz6kfMQ99u-lFIc_tR27LTIbc.cE6Lc7qF946bCd8tjl3HpnSeL5gqzicQAIs7jfe6Ve9bTLZ7tL_0sKl1-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.28 | 21,274 | 299,161 |
| 03:59:55 pm | 3.3 | 467 | 277,887 |
| 03:59:54 pm | 3.3 | 100 | 277,420 |
| 03:59:54 pm | 3.3 | 515 | 277,320 |
| 03:59:53 pm | 3.3 | 695 | 276,805 |
| 03:59:50 pm | 3.3 | 659 | 276,110 |
| 03:59:48 pm | 3.295 | 100 | 275,451 |
| 03:59:47 pm | 3.3 | 100 | 275,351 |
| 03:59:47 pm | 3.3 | 100 | 275,251 |
| 03:59:47 pm | 3.3 | 464 | 275,151 |
Monthly variations
Annual change
| 2024 | -60.81% | ||
| 2023 | -63.14% | ||
| 2022 | -56.71% | ||
| 2021 | +2.44% | ||
| 2020 | +37.62% | ||
| 2019 | -18.72% | ||
| 2018 | -36.94% | ||
| 2017 | +22.43% | ||
| 2016 | +110.28% | ||
| 2015 | +61.60% | ||
| 2014 | -13.83% |
- Stock Market
- Equities
- TSE Stock
- Quotes Trinseo PLC
