TRINITY INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 USD | -0.93% |
|
-0.77% | +15.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 30.74 $ | 31.08 $ | 31.04 $ | 30.75 $ |
| Volume | 389 330 | 398 489 | 232 695 | 362 229 |
| Change | -0.52% | +1.11% | -0.13% | -0.93% |
| Opening | 31.21 | 30.64 | 31.08 | 30.96 |
| High | 31.28 | 31.11 | 31.22 | 31.34 |
| Low | 30.70 | 30.47 | 30.93 | 30.75 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.77% | ||
| Current month | +18.18% | ||
| 1 month | +15.86% | ||
| 3 months | +16.88% | ||
| 6 months | +23.74% | ||
| Current year | +15.64% | ||
| 1 year | +43.69% | ||
| 3 years | +9.98% | ||
| 5 years | +47.55% | ||
| 10 years | -24.59% |
Volumes
marketsDaily volume
362 229
Estimated daily volume
362 229
Avg. Volume 20 sessions
557 453
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
17 141 679.75
Record volume 1
23 414 530
Record volume 2
13 662 936
Record volume 3
13 646 096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 516 451 926
Net sales (USD)
2 983 300 000
Number of employees
9 480
Sales / Employee (USD)
314 694
Free-Float
99.08 %
Free-Float capitalization (USD)
2 493 397 759
Average Daily Capital Traded
0.68%
Highs and lows
1 week
30.47
31.34
1 month
25.9631.59
Current year
23.4031.59
1 year
20.0431.59
3 years
20.0435.35
5 years
14.5335.35
10 years
14.5350.77
Indicators
Moving average 5 days
30.90
Moving average 20 days
29.33
Moving average 50 days
27.80
Moving average 100 days
26.75
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
71.33
RSI 14 days
69.20
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -0.77% | +15.64% | +43.69% | 2.52B | ||
| -0.42% | -5.60% | +34.60% | +7.76% | 26.53B | ||
| -1.38% | -2.87% | -5.05% | -21.62% | 3.19B | ||
| +2.13% | +1.72% | +44.17% | +22.13% | 3.08B | ||
| -0.78% | -4.13% | +15.48% | +84.79% | 1.59B | ||
| -0.89% | -0.89% | +2.61% | +10.58% | 1.26B | ||
| -0.93% | -4.18% | +15.26% | +36.89% | 798M | ||
| 0.00% | -0.91% | -0.68% | +35.19% | 585M | ||
| -0.26% | +0.26% | -25.10% | -19.87% | 403M | ||
| -1.97% | +0.42% | +31.51% | +125.94% | 317M | ||
| -1.79% | -1.43% | +27.31% | +39.59% | 322M | ||
| +1.45% | -3.27% | -11.42% | +2.36% | 324M | ||
| -1.19% | -2.68% | -13.30% | -15.20% | 315M | ||
| +1.03% | +2.40% | +18.66% | +554.14% | 201M | ||
| -4.82% | -.--% | -51.23% | -58.42% | 174M | ||
| +0.28% | +8.51% | +18.21% | +24.39% | 111M | ||
| Average | -0.65% | -0.73% | +7.29% | +54.52% | ||
| Weighted average by Cap. | -0.39% | -2.42% | +26.72% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7768561d1e8302130b71ac79a86f2bd0.X-_W32DpL8QRyEnPQssMgvx6j21rSHY5N6hHVWQiwjk.PqCUryjZaKNWuQqBAapmyYYS6QlSGTxeZvgrIlVV91ButoORGJ5JhmmKEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 30.75 | 67,433 | 246,072 |
| 03:59:59 pm | 30.75 | 1,900 | 178,639 |
| 03:59:59 pm | 30.75 | 263 | 176,739 |
| 03:59:59 pm | 30.75 | 100 | 176,476 |
| 03:59:59 pm | 30.75 | 100 | 176,376 |
| 03:59:58 pm | 30.75 | 261 | 176,276 |
| 03:59:58 pm | 30.75 | 188 | 176,015 |
| 03:59:58 pm | 30.75 | 405 | 175,827 |
| 03:59:58 pm | 30.75 | 200 | 175,422 |
| 03:59:57 pm | 30.75 | 449 | 175,222 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -10.08% | ||
| 2022 | -2.09% | ||
| 2021 | +14.44% | ||
| 2020 | +19.14% | ||
| 2019 | +7.58% | ||
| 2018 | -45.03% | ||
| 2017 | +34.94% | ||
| 2016 | +15.57% | ||
| 2015 | -14.24% | ||
| 2014 | +2.75% | ||
| 2013 | +52.21% | ||
| 2012 | +19.16% | ||
| 2011 | +12.97% | ||
| 2010 | +52.58% | ||
| 2009 | +10.66% | ||
| 2008 | -43.23% | ||
| 2007 | -21.14% | ||
| 2006 | +19.81% | ||
| 2005 | +29.31% | ||
| 2004 | +10.51% | ||
| 2003 | +62.66% | ||
| 2002 | -30.22% | ||
| 2001 | +8.68% | ||
| 2000 | -12.09% | ||
| 1999 | -26.14% | ||
| 1998 | -13.73% | ||
| 1997 | +19.00% | ||
| 1996 | +19.05% | ||
| 1995 | 0.00% | ||
| 1994 | -26.96% | ||
| 1993 | +65.87% | ||
| 1992 | +47.87% | ||
| 1991 | +44.52% | ||
| 1990 | -39.17% | ||
| 1989 | -11.76% | ||
| 1988 | +30.77% | ||
| 1987 | +56.39% | ||
| 1986 | +9.02% | ||
| 1985 | -10.29% | ||
| 1984 | -27.27% | ||
| 1983 | +87.00% | ||
| 1982 | -23.08% | ||
| 1981 | -36.27% | ||
| 1980 | +109.23% | ||
| 1979 | +143.75% | ||
| 1978 | -14.89% | ||
| 1977 | +10.59% | ||
| 1976 | +58.14% | ||
| 1975 | +190.54% | ||
| 1974 | -60.00% | ||
| 1973 | +13.50% | ||
| 1972 | +24.43% |
- Stock Market
- Equities
- TRN Stock
- Quotes Trinity Industries, Inc.
