TRINITY INDUSTRIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 JPY | +0.51% |
|
-3.95% | +36.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1189 ¥ | 1190 ¥ | 1184 ¥ | 1190 ¥ |
| Volume | 67 300 | 46 500 | 18 400 | 11 900 |
| Change | -0.08% | +0.08% | -0.50% | +0.51% |
| Opening | 1,186.00 | 1,173.00 | 1,189.00 | 1,184.00 |
| High | 1,217.00 | 1,194.00 | 1,197.00 | 1,197.00 |
| Low | 1,169.00 | 1,156.00 | 1,181.00 | 1,183.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.95% | ||
| Current month | -2.22% | ||
| 1 month | -2.46% | ||
| 3 months | +19.72% | ||
| 6 months | +26.33% | ||
| Current year | +36.16% | ||
| 1 year | +59.52% | ||
| 3 years | +40.83% | ||
| 5 years | +74.74% | ||
| 10 years | +170.45% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
58 243
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
69 309 170.00
Avg. Volume 20 sessions USD
454 598.85
Record volume 1
1 020 000
Record volume 2
992 000
Record volume 3
716 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 979 143 619
Capitalization (USD)
124 484 203
Net sales (JPY)
29 047 000 000
Net sales (USD)
190 519 273
Number of employees
962
Sales / Employee (JPY)
30 194 387
Sales / Employee (USD)
198 045
Free-Float
45.48 %
Free-Float capitalization (JPY)
9 775 056 569
Free-Float capitalization (USD)
64 114 596
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 147.00
1 333.00
1 month
1 141.001 333.00
Current year
865.001 333.00
1 year
704.001 333.00
3 years
595.001 333.00
5 years
580.001 333.00
10 years
380.001 333.00
Indicators
Moving average 5 days
1 188.25
Moving average 20 days
1 203.90
Moving average 50 days
1 156.30
Moving average 100 days
1 055.66
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
45.49
RSI 14 days
48.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -3.95% | +36.16% | +59.52% | 124M | ||
| +1.48% | +10.20% | +12.99% | +34.32% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.08% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| +0.48% | -3.97% | +0.96% | +5.56% | 25.18B | ||
| -0.09% | +0.67% | +13.59% | +24.35% | 24.83B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| +0.32% | +10.48% | +16.58% | +25.18% | 17.78B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| +1.16% | +15.37% | +36.65% | +69.52% | 11.15B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| Average | -0.01% | +0.92% | +14.58% | +35.79% | ||
| Weighted average by Cap. | +0.15% | +0.60% | +13.20% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f108b2fe64fe.azFL5nOL8jgYQAqhLIelAkd7Ylg-jzIA4sBlNU3hKuc.RmYU1QfnuF13cEPTe9L6QCFWUQxo6F1fpoYgcBiHW9U9aXjUFtKCay8nbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,190 | 400 | 11,900 |
| 01:59:51 am | 1,190 | 100 | 11,500 |
| 01:59:50 am | 1,190 | 100 | 11,400 |
| 01:59:48 am | 1,190 | 100 | 11,300 |
| 01:59:09 am | 1,190 | 100 | 11,200 |
| 01:59:02 am | 1,191 | 100 | 11,100 |
| 01:57:37 am | 1,190 | 100 | 11,000 |
| 01:57:35 am | 1,190 | 200 | 10,900 |
| 01:57:33 am | 1,190 | 100 | 10,700 |
| 01:57:33 am | 1,190 | 100 | 10,600 |
Monthly variations
Annual change
| 2024 | +36.16% | ||
| 2023 | +33.64% | ||
| 2022 | -21.01% | ||
| 2021 | +13.89% | ||
| 2020 | -21.32% | ||
| 2019 | +90.12% | ||
| 2018 | -50.31% | ||
| 2017 | +85.93% | ||
| 2016 | +12.88% | ||
| 2015 | +10.95% | ||
| 2014 | -0.94% | ||
| 2013 | +43.24% | ||
| 2012 | +8.42% | ||
| 2011 | -4.55% | ||
| 2010 | -9.21% | ||
| 2009 | -3.96% | ||
| 2008 | -50.38% | ||
| 2007 | -31.86% | ||
| 2006 | -40.85% | ||
| 2005 | +228.00% | ||
| 2004 | +94.55% | ||
| 2003 | -4.81% | ||
| 2002 | +6.72% | ||
| 2001 | +16.06% | ||
| 2000 | -16.48% | ||
| 1999 | -18.44% | ||
| 1998 | -3.03% | ||
| 1997 | -45.18% | ||
| 1996 | +10.46% | ||
| 1995 | -22.14% | ||
| 1994 | +12.90% | ||
| 1993 | +0.81% | ||
| 1992 | -51.95% |
- Stock Market
- Equities
- 6382 Stock
- Quotes Trinity Industrial Corporation
