TRINITY CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.93 USD | +0.34% |
|
+0.34% | +2.75% |
| May. 15 | EdBlox Inc. announced that it has received $25 million in funding from Trinity Capital Inc. | CI |
| May. 07 | Trinity Capital Inc. Announces Director Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 14.98 $ | 14.905 $ | 14.88 $ | 14.93 $ |
| Volume | 328 118 | 246 783 | 306 882 | 225 244 |
| Change | +0.07% | -0.50% | -0.17% | +0.34% |
| Opening | 15.02 | 15.03 | 14.95 | 14.98 |
| High | 15.07 | 15.07 | 14.98 | 14.98 |
| Low | 14.97 | 14.90 | 14.82 | 14.88 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.34% | ||
| Current month | -1.58% | ||
| 1 month | +4.70% | ||
| 3 months | +4.99% | ||
| 6 months | +2.47% | ||
| Current year | +2.75% | ||
| 1 year | +21.98% | ||
| 3 years | +2.61% |
Volumes
marketsDaily volume
225 244
Estimated daily volume
225 244
Avg. Volume 20 sessions
381 898
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5 701 737.14
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
738 714 303
Net sales (USD)
181 855 000
Number of employees
73
Sales / Employee (USD)
2 491 164
Free-Float
93.45 %
Free-Float capitalization (USD)
690 353 017
Average Daily Capital Traded
0.77%
Highs and lows
1 week
14.82
15.07
1 month
14.3815.26
Current year
13.5515.26
1 year
12.1015.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.93
Moving average 20 days
14.86
Moving average 50 days
14.73
Moving average 100 days
14.53
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
53.28
RSI 14 days
53.67
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.34% | +2.75% | +21.98% | 739M | ||
| +0.56% | +1.95% | +0.05% | +21.35% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| Average | +0.58% | +1.47% | +8.19% | +30.14% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.03% | +39.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012d8f149b4ba3d00d9d42a4.tyuL4XM68cBCV5-uzG8Iv7aVGf4qbTOXCVw36J663Pg.4kbZiiBtnIsrBcrNoA1x6JvCX41GJ0nNPWlcvv_PlqjfU7ujJFC99h0R_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.93 | 10,816 | 171,902 |
| 03:59:58 pm | 14.93 | 100 | 161,086 |
| 03:59:55 pm | 14.94 | 100 | 160,986 |
| 03:59:54 pm | 14.94 | 100 | 160,886 |
| 03:59:53 pm | 14.94 | 200 | 160,786 |
| 03:59:53 pm | 14.93 | 127 | 160,586 |
| 03:59:53 pm | 14.93 | 100 | 160,459 |
| 03:59:50 pm | 14.93 | 200 | 160,359 |
| 03:59:50 pm | 14.93 | 200 | 160,159 |
| 03:59:50 pm | 14.93 | 200 | 159,959 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.
