TRINITY BIOTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -0.60% |
|
-1.79% | -23.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.69 $ | 1.66 $ | 1.65 $ |
| Volume | 15 470 | 19 953 | 24 241 | 14 330 |
| Change | -4.01% | -2.31% | -1.78% | -0.60% |
| Opening | 1.84 | 1.72 | 1.74 | 1.68 |
| High | 1.84 | 1.81 | 1.75 | 1.78 |
| Low | 1.69 | 1.65 | 1.66 | 1.65 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.79% | ||
| Current month | -9.34% | ||
| 1 month | -12.93% | ||
| 3 months | -38.63% | ||
| 6 months | -26.63% | ||
| Current year | -23.08% | ||
| 1 year | -67.00% | ||
| 3 years | -88.96% | ||
| 5 years | -88.21% | ||
| 10 years | -98.59% |
Volumes
marketsDaily volume
14 330
Estimated daily volume
14 330
Avg. Volume 20 sessions
13 218
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
21 809.70
Record volume 1
6 044 646
Record volume 2
4 551 037
Record volume 3
2 266 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 712 753
Net sales (USD)
56 832 000
Number of employees
380
Sales / Employee (USD)
149 558
Free-Float
89.35 %
Free-Float capitalization (USD)
50 100 785
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.65
1.84
1 month
1.651.97
Current year
1.653.35
1 year
1.655.50
3 years
1.6519.90
5 years
1.6534.11
10 years
1.65123.15
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.80
Moving average 50 days
1.99
Moving average 100 days
2.18
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+9.16%
Price spread / (MMA50)
+20.32%
Price spread / (MMA100)
+32.36%
STIM
RSI 9 days
33.16
RSI 14 days
34.56
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.79% | -23.08% | -67.00% | 15.71M | ||
| +0.15% | -0.75% | -1.34% | +1.15% | 12.58B | ||
| -1.76% | +8.80% | -1.64% | +47.84% | 8.51B | ||
| 0.00% | -1.71% | +0.09% | -8.55% | 5.29B | ||
| +1.87% | -2.92% | +22.42% | -22.01% | 5.16B | ||
| +0.65% | -0.11% | -0.09% | +3.56% | 4.55B | ||
| +4.06% | +0.38% | -52.84% | -50.42% | 3.04B | ||
| -3.64% | +12.77% | +20.02% | +10.03% | 3B | ||
| +5.43% | +31.37% | +31.92% | +40.36% | 2.17B | ||
| -0.61% | +6.36% | -2.45% | +1.10% | 1.92B | ||
| +0.53% | +1.71% | +6.45% | +10.34% | 1.64B | ||
| +0.43% | +0.59% | -2.41% | -17.96% | 1.51B | ||
| +2.51% | +1.32% | -9.58% | +45.57% | 1.49B | ||
| +10.01% | +22.87% | +7.89% | +22.11% | 1.27B | ||
| 0.00% | +0.87% | +0.41% | -17.62% | 1.21B | ||
| +0.87% | +5.78% | -7.76% | -13.83% | 1.16B | ||
| Average | +1.24% | +5.34% | -0.75% | -0.96% | ||
| Weighted average by Cap. | +0.56% | +3.87% | +0.79% | +5.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc0a598d6ad9dd2bc19badfce5eef.faWvmqHUSdLCl7nzD175SUjBNhQEfIuNbnA_CKiZD8c.EuzEy_miJpm7ofDLdwSgPAbxb2NwMt20KwRgZsHoIpYU8pvil6Axvbul1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:58 pm | 1.65 | 179 | 13,025 |
| 02:54:40 pm | 1.65 | 116 | 12,846 |
| 02:51:24 pm | 1.65 | 200 | 12,730 |
| 02:43:01 pm | 1.65 | 200 | 12,530 |
| 02:38:25 pm | 1.652 | 611 | 12,330 |
| 02:38:25 pm | 1.652 | 139 | 11,719 |
| 02:13:30 pm | 1.672 | 2,000 | 11,580 |
| 01:51:24 pm | 1.65 | 200 | 9,580 |
| 01:19:44 pm | 1.65 | 229 | 9,380 |
| 01:19:44 pm | 1.65 | 100 | 9,151 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -56.67% | ||
| 2022 | -30.77% | ||
| 2021 | -62.47% | ||
| 2020 | +268.69% | ||
| 2019 | -54.87% | ||
| 2018 | -55.10% | ||
| 2017 | -26.30% | ||
| 2016 | -41.16% | ||
| 2015 | -32.84% | ||
| 2014 | -30.35% | ||
| 2013 | +74.34% | ||
| 2012 | +41.65% | ||
| 2011 | +15.55% | ||
| 2010 | +118.07% | ||
| 2009 | +152.50% | ||
| 2008 | -76.51% | ||
| 2007 | -20.54% | ||
| 2006 | +5.02% | ||
| 2005 | -31.08% | ||
| 2004 | -46.95% | ||
| 2003 | +313.33% | ||
| 2002 | -11.18% | ||
| 2001 | -32.44% | ||
| 2000 | +33.33% | ||
| 1999 | +28.57% | ||
| 1998 | -33.33% | ||
| 1997 | -16.00% | ||
| 1996 | -39.52% | ||
| 1995 | +87.88% | ||
| 1994 | -45.00% | ||
| 1993 | -11.76% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- TRIB Stock
- Quotes Trinity Biotech plc