TRIMBLE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.09 USD | +2.56% |
|
+1.49% | +12.95% |
| May. 01 | JPMorgan Adjusts Price Target on Trimble to $67 From $57 | MT |
| Apr. 16 | Holmen Selects Trimble's Connected Forest Management System | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 60.67 $ | 60.07 $ | 58.59 $ | 60.09 $ |
| Volume | 817 667 | 1 289 999 | 1 074 142 | 1 675 597 |
| Change | +0.86% | -0.99% | -2.46% | +2.56% |
| Opening | 60.14 | 60.23 | 60.09 | 58.96 |
| High | 60.71 | 60.80 | 60.09 | 60.22 |
| Low | 60.14 | 59.67 | 58.56 | 58.32 |
Performance
| 1 day | +2.56% | ||
| 1 week | +0.97% | ||
| Current month | +0.03% | ||
| 1 month | -4.88% | ||
| 3 months | +14.70% | ||
| 6 months | +46.70% | ||
| Current year | +12.95% | ||
| 1 year | +28.10% | ||
| 3 years | -26.72% | ||
| 5 years | +48.52% | ||
| 10 years | +54.63% |
Volumes
marketsDaily volume
1 675 622
Estimated daily volume
1 675 622
Avg. Volume 20 sessions
1 008 440
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
60 597 159.60
Record volume 1
53 093 950
Record volume 2
28 829 280
Record volume 3
26 914 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 308 123 928
Net sales (USD)
3 798 700 000
Number of employees
12 700
Sales / Employee (USD)
299 110
Free-Float
99.68 %
Free-Float capitalization (USD)
14 262 296 529
Average Daily Capital Traded
0.42%
Highs and lows
1 week
58.32
60.80
1 month
57.7363.63
Current year
48.6065.55
1 year
39.5765.55
3 years
39.5796.49
5 years
20.0196.49
10 years
15.9096.49
Indicators
Moving average 5 days
59.74
Moving average 20 days
60.27
Moving average 50 days
61.64
Moving average 100 days
56.82
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
49.23
RSI 14 days
47.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +0.97% | +12.95% | +28.10% | 14.31B | ||
| +0.29% | -0.33% | +9.04% | +21.18% | 315B | ||
| -0.68% | -3.61% | +20.83% | +38.19% | 210B | ||
| +1.47% | -6.78% | -1.52% | +54.46% | 141B | ||
| -2.00% | -4.12% | +7.89% | +31.52% | 55.7B | ||
| -2.51% | -9.34% | +1.78% | +40.40% | 30.86B | ||
| +2.16% | -2.32% | +0.12% | +56.22% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| +9.84% | -10.77% | +78.81% | +267.33% | 18.15B | ||
| -0.04% | -0.43% | -1.02% | +42.22% | 14.48B | ||
| +1.65% | +1.34% | +28.04% | +33.45% | 12.73B | ||
| -0.86% | -0.98% | -11.34% | +10.60% | 12.4B | ||
| +2.55% | +2.57% | -1.16% | +18.73% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -10.48% | -11.28% | -19.35% | -43.97% | 10.64B | ||
| -4.25% | -2.20% | +1.94% | +16.35% | 10.31B | ||
| Average | -0.52% | -2.97% | +8.26% | +40.13% | ||
| Weighted average by Cap. | -0.09% | -3.09% | +10.20% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d021418f291056.Lk7gJFj8xOsyRl_SlywSHXNfYf-r8X86N82zF2rwrQU.dnuSFz61871Xazyd4Bh1SkEOFpjlmjRyXPvHWDy42D16eNRvLL23k11_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.09 | 266,476 | 1,091,138 |
| 03:59:59 pm | 60.06 | 500 | 824,662 |
| 03:59:59 pm | 60.06 | 100 | 824,162 |
| 03:59:59 pm | 60.06 | 100 | 824,062 |
| 03:59:59 pm | 60.07 | 100 | 823,962 |
| 03:59:59 pm | 60.07 | 135 | 823,862 |
| 03:59:58 pm | 60.05 | 100 | 823,727 |
| 03:59:58 pm | 60.07 | 100 | 823,627 |
| 03:59:58 pm | 60.07 | 100 | 823,527 |
| 03:59:58 pm | 60.06 | 100 | 823,427 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +5.22% | ||
| 2022 | -42.01% | ||
| 2021 | +30.58% | ||
| 2020 | +60.16% | ||
| 2019 | +26.68% | ||
| 2018 | -19.02% | ||
| 2017 | +34.79% | ||
| 2016 | +40.56% | ||
| 2015 | -19.18% | ||
| 2014 | -23.52% | ||
| 2013 | +16.09% | ||
| 2012 | +37.74% | ||
| 2011 | +8.69% | ||
| 2010 | +58.45% | ||
| 2009 | +16.61% | ||
| 2008 | -28.54% | ||
| 2007 | +19.22% | ||
| 2006 | +42.94% | ||
| 2005 | +7.42% | ||
| 2004 | +33.08% | ||
| 2003 | +198.16% | ||
| 2002 | -22.95% | ||
| 2001 | -32.46% | ||
| 2000 | +10.98% | ||
| 1999 | +198.28% | ||
| 1998 | -66.76% | ||
| 1997 | +89.67% | ||
| 1996 | -38.26% | ||
| 1995 | +12.88% | ||
| 1994 | +85.92% | ||
| 1993 | +4.41% | ||
| 1992 | -49.25% | ||
| 1991 | +81.08% | ||
| 1990 | -10.84% |
- Stock Market
- Equities
- TRMB Stock
- Quotes Trimble, Inc.
