TRIMAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 USD | -0.33% |
|
+2.25% | +5.80% |
| Apr. 30 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
| Apr. 30 | Transcript : TriMas Corporation, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.25 $ | 26.45 $ | 26.89 $ | 26.8 $ |
| Volume | 244 891 | 166 050 | 198 163 | 177 419 |
| Change | +0.73% | +0.76% | +1.66% | -0.33% |
| Opening | 25.97 | 26.05 | 26.81 | 26.86 |
| High | 26.35 | 26.60 | 27.04 | 26.86 |
| Low | 25.87 | 25.96 | 26.67 | 26.55 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.25% | ||
| Current month | +3.12% | ||
| 1 month | +5.72% | ||
| 3 months | +5.72% | ||
| 6 months | +13.08% | ||
| Current year | +5.80% | ||
| 1 year | +5.59% | ||
| 3 years | -15.38% | ||
| 5 years | -11.84% | ||
| 10 years | -25.53% |
Volumes
marketsDaily volume
177 419
Estimated daily volume
177 419
Avg. Volume 20 sessions
309 703
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 300 040.40
Record volume 1
5 880 700
Record volume 2
3 706 557
Record volume 3
3 164 531
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 091 652 493
Net sales (USD)
893 550 000
Number of employees
3 400
Sales / Employee (USD)
262 809
Free-Float
98.82 %
Free-Float capitalization (USD)
1 078 800 821
Average Daily Capital Traded
0.76%
Highs and lows
1 week
25.87
27.04
1 month
25.0327.04
Current year
22.7327.04
1 year
22.5929.07
3 years
21.4138.72
5 years
18.0538.72
10 years
14.7639.16
Indicators
Moving average 5 days
26.49
Moving average 20 days
26.00
Moving average 50 days
25.63
Moving average 100 days
25.40
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
65.33
RSI 14 days
61.36
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.25% | +5.80% | +5.59% | 1.09B | ||
| -0.89% | +1.83% | +11.60% | +30.30% | 18.17B | ||
| +0.30% | +1.92% | -8.75% | +2.45% | 10.03B | ||
| +0.06% | -0.65% | +18.69% | +4.00% | 9.32B | ||
| +0.51% | +7.11% | +3.15% | -11.20% | 5.49B | ||
| +2.20% | +3.37% | +5.72% | -0.91% | 5.11B | ||
| -0.68% | +1.84% | -2.33% | +1.57% | 3.04B | ||
| +0.41% | +1.16% | +13.43% | -4.85% | 3.01B | ||
| -1.11% | -1.92% | -2.92% | +77.70% | 2.38B | ||
| -1.30% | +2.91% | +9.76% | -1.10% | 2.12B | ||
| +1.36% | +2.76% | -14.23% | -33.23% | 1.97B | ||
| -1.37% | +2.37% | +25.22% | +2.73% | 919M | ||
| -2.18% | -3.37% | -1.68% | -9.72% | 857M | ||
| +2.65% | +5.82% | +24.21% | +35.26% | 729M | ||
| +0.35% | -1.04% | -7.44% | +12.16% | 567M | ||
| -1.11% | +5.59% | +21.21% | -28.64% | 557M | ||
| Average | -0.07% | +1.90% | +6.34% | +5.13% | ||
| Weighted average by Cap. | -0.06% | +1.92% | +6.37% | +10.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79aa8f818b8a5ae7.D3_zVvXXWBH8qutkjBFUXC1fgvYReUhziUZdOYJ4jgs.TA6jO4-CNla09YMMz0AwH14s94ZHKA0Z4nQRQ7QfuUBlCKw-tpw2YZjz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.8 | 31,526 | 102,723 |
| 03:59:57 pm | 26.78 | 100 | 71,197 |
| 03:59:55 pm | 26.8 | 100 | 71,097 |
| 03:59:54 pm | 26.8 | 143 | 70,997 |
| 03:59:54 pm | 26.8 | 100 | 70,854 |
| 03:59:50 pm | 26.8 | 130 | 70,754 |
| 03:59:46 pm | 26.8 | 100 | 70,624 |
| 03:59:38 pm | 26.8 | 100 | 70,524 |
| 03:59:33 pm | 26.8 | 100 | 70,424 |
| 03:59:24 pm | 26.78 | 100 | 70,324 |
Monthly variations
Annual change
| 2024 | +5.80% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Equities
- TRS Stock
- Quotes TriMas Corporation