TRILOGY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | -1.75% |
|
+1.82% | -3.45% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.57 $ | 0.57 $ | 0.56 $ |
| Volume | 21 000 | 13 000 | 1 330 | 3 521 |
| Change | +3.64% | 0.00% | 0.00% | -1.75% |
| Opening | 0.54 | 0.57 | 0.57 | 0.56 |
| High | 0.57 | 0.57 | 0.57 | 0.56 |
| Low | 0.54 | 0.57 | 0.57 | 0.56 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -15.15% | ||
| 3 months | -18.84% | ||
| 6 months | -6.67% | ||
| Current year | -3.45% | ||
| 1 year | -29.11% | ||
| 3 years | -79.78% | ||
| 5 years | -83.43% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
3 521
Estimated daily volume
3 521
Avg. Volume 20 sessions
41 458
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
23 216.48
Avg. Volume 20 sessions USD
16 972.87
Record volume 1
830 211
Record volume 2
582 550
Record volume 3
486 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 663 751
Capitalization (USD)
65 663 751
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.67 %
Free-Float capitalization (CAD)
53 628 452
Free-Float capitalization (USD)
53 628 452
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.54
0.57
1 month
0.340.77
Current year
0.340.82
1 year
0.340.85
3 years
0.343.70
5 years
0.344.10
10 years
0.204.10
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
45.17
RSI 14 days
46.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.82% | -3.45% | -29.11% | 65.66M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.25% | +2.21% | -4.26% | +11.26% | 118B | ||
| +2.55% | -0.01% | -0.95% | +4.80% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +0.84% | +3.32% | +38.11% | +11.22% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -4.60% | +3.53% | +38.96% | +40.93% | 23.49B | ||
| -3.18% | -0.08% | +53.76% | +42.44% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.51% | +0.80% | +18.34% | +16.40% | ||
| Weighted average by Cap. | +1.18% | -0.30% | +6.65% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9.4a9L4nXzhYn3YqdTjzZjHJ2ClHXQRne_J6AhUEkCgQY.p-sbkzGgstu0BN4by3wSU-Xv-hCcfyfmd8tZaTpz53-ywwTVAMfG8cEp4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:10 pm | 0.56 | 500 | 3,000 |
| 10:45:54 am | 0.56 | 500 | 2,500 |
| 10:45:54 am | 0.56 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | -20.55% | ||
| 2022 | -65.57% | ||
| 2021 | -16.54% | ||
| 2020 | -24.85% | ||
| 2019 | +43.22% | ||
| 2018 | +69.78% | ||
| 2017 | +110.61% | ||
| 2016 | +67.09% | ||
| 2015 | -31.90% | ||
| 2014 | -63.75% | ||
| 2013 | -11.11% | ||
| 2012 | -59.55% |
- Stock Market
- Equities
- TMQ Stock
- Quotes Trilogy Metals Inc.