TRIGYN TECHNOLOGIES LIMITED Quotes Trigyn Technologies Limited NSE India S.E.
Equities
TRIGYN
INE948A01012
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 INR | +1.46% |
|
-1.62% | -12.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 119.45 ₹ | 119.6 ₹ | 118.55 ₹ | 116.35 ₹ | 118 ₹ |
| Volume | 64 169 | 100 794 | 57 425 | 103 592 | 174 614 |
| Change | +0.17% | +0.13% | -0.88% | -1.86% | +1.46% |
| Opening | 118.95 | 120.15 | 120.70 | 118.15 | 117.8 |
| High | 120.50 | 122.70 | 120.85 | 120.00 | 120.5 |
| Low | 117.00 | 119.00 | 118.00 | 115.40 | 116.1 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.62% | ||
| Current month | +26.53% | ||
| 1 month | +14.50% | ||
| 3 months | -25.05% | ||
| 6 months | +1.81% | ||
| Current year | -12.26% | ||
| 1 year | +25.72% | ||
| 3 years | +44.14% | ||
| 5 years | +67.92% | ||
| 10 years | +305.67% |
Volumes
marketsDaily volume
174 614
Estimated daily volume
174 614
Avg. Volume 20 sessions
125 323
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
14 794 380.15
Avg. Volume 20 sessions USD
177 325.44
Record volume 1
5 506 365
Record volume 2
4 435 696
Record volume 3
4 197 423
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 566 688 970
Capitalization (USD)
42 750 334
Net sales (INR)
12 727 244 000
Net sales (USD)
152 548 747
Number of employees
851
Sales / Employee (INR)
14 955 633
Sales / Employee (USD)
179 258
Free-Float
51.62 %
Free-Float capitalization (INR)
1 841 257 857
Free-Float capitalization (USD)
22 069 317
Average Daily Capital Traded
0.41%
Highs and lows
1 week
115.40
125.35
1 month
94.00129.00
Current year
92.10168.00
1 year
92.00168.00
3 years
77.65218.50
5 years
18.05218.50
10 years
18.05218.50
Indicators
Moving average 5 days
118.64
Moving average 20 days
114.64
Moving average 50 days
115.51
Moving average 100 days
129.34
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+9.56%
STIM
RSI 9 days
56.23
RSI 14 days
54.10
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -1.62% | -12.26% | +25.72% | 42.75M | ||
| +0.85% | -2.32% | -13.98% | +9.07% | 188B | ||
| +1.12% | -0.29% | +1.84% | +20.00% | 166B | ||
| -0.76% | -3.18% | -0.01% | +30.66% | 151B | ||
| -1.87% | -1.85% | +3.78% | +11.66% | 101B | ||
| +0.39% | -2.68% | +5.27% | +30.39% | 77.06B | ||
| +1.74% | +1.00% | +17.89% | +157.84% | 71.46B | ||
| -0.43% | -1.94% | -8.33% | +10.72% | 70.46B | ||
| -0.49% | +2.70% | -21.30% | +8.13% | 52.14B | ||
| -0.43% | -8.47% | -7.19% | +27.46% | 44.34B | ||
| +0.25% | -2.96% | +5.09% | +20.69% | 36.2B | ||
| -1.24% | -6.07% | -7.07% | +38.81% | 32.88B | ||
| +0.95% | -0.45% | -12.01% | +11.92% | 32.54B | ||
| -1.09% | -1.03% | -3.06% | +17.74% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +1.02% | +2.51% | -6.78% | -4.15% | 28.12B | ||
| Average | +0.15% | -2.75% | -2.65% | +28.00% | ||
| Weighted average by Cap. | +0.11% | -3.34% | -2.29% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1fafcf7950e78a2.kE2KJTaYlIGjBYtDwH4aFoUuK7WrUVKCtl_yXic2cpw.-yXfd2DP3u2RM90X-A9zQeZme_n-ZjW3_hTHCUR4BNPGO_kIQffY5Y5p2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:20 am | 118 | 1 | 174,614 |
| 06:10:42 am | 118 | 500 | 174,613 |
| 05:59:54 am | 117.5 | 185 | 174,113 |
| 05:59:46 am | 117.5 | 106 | 173,928 |
| 05:59:39 am | 117.9 | 150 | 173,822 |
| 05:59:25 am | 117.8 | 100 | 173,672 |
| 05:59:18 am | 117.6 | 15 | 173,572 |
| 05:59:03 am | 117.4 | 26 | 173,557 |
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +42.68% | ||
| 2022 | -42.88% | ||
| 2021 | +86.03% | ||
| 2020 | +92.10% | ||
| 2019 | -47.74% | ||
| 2018 | -34.37% | ||
| 2017 | +26.78% | ||
| 2016 | +23.40% | ||
| 2015 | +119.92% | ||
| 2014 | +125.00% | ||
| 2013 | +61.86% | ||
| 2012 | -1.83% | ||
| 2011 | -58.44% | ||
| 2010 | +24.88% | ||
| 2009 | +177.63% | ||
| 2008 | -77.31% | ||
| 2007 | +42.55% | ||
| 2006 | +38.24% | ||
| 2005 | -6.08% |
- Stock Market
- Equities
- TRIGYN Stock
- TRIGYN Stock
- Quotes Trigyn Technologies Limited
