TRIGANO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.1 EUR | -1.91% |
|
+0.07% | -2.83% |
| Mar. 28 | CAC40: ends with a balanced performance, helped by the banking sector | CF |
| Mar. 28 | CAC40: record-breaking session ends in freewheel | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 144 € | 143 € | 144.9 € | 146.9 € | 144.1 € |
| Volume | 15 228 | 18 913 | 14 497 | 13 489 | 5 900 |
| Change | 0.00% | -0.69% | +1.33% | +1.38% | -1.91% |
| Opening | 144.80 | 144.00 | 145.10 | 145.00 | 146.5 |
| High | 145.20 | 145.10 | 145.80 | 147.00 | 146.5 |
| Low | 143.50 | 142.10 | 143.80 | 144.50 | 144.1 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.07% | ||
| Current month | -11.60% | ||
| 1 month | -8.74% | ||
| 3 months | -0.14% | ||
| 6 months | +18.02% | ||
| Current year | -2.83% | ||
| 1 year | +23.58% | ||
| 3 years | -3.03% | ||
| 5 years | +68.74% | ||
| 10 years | +621.94% |
Volumes
marketsDaily volume
5 900
Estimated daily volume
8 502
Avg. Volume 20 sessions
16 392
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 362 087.20
Avg. Volume 20 sessions USD
2 528 307.28
Record volume 1
925 284
Record volume 2
812 329
Record volume 3
673 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 840 677 925
Capitalization (USD)
3 040 576 431
Net sales (EUR)
3 480 200 000
Net sales (USD)
3 725 101 674
Free-Float
42.01 %
Free-Float capitalization (EUR)
1 194 479 859
Free-Float capitalization (USD)
1 278 535 406
Average Daily Capital Traded
0.08%
Highs and lows
1 week
142.10
147.00
1 month
140.10163.00
Current year
136.50163.80
1 year
115.40163.80
3 years
73.70193.90
5 years
41.76193.90
10 years
14.02193.90
Indicators
Moving average 5 days
144.56
Moving average 20 days
153.25
Moving average 50 days
149.41
Moving average 100 days
146.60
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
35.04
RSI 14 days
39.61
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.07% | -2.83% | +23.58% | 3.04B | ||
| +1.27% | -3.31% | -15.13% | -3.16% | 5.58B | ||
| +2.15% | +1.43% | -13.11% | +30.03% | 5.48B | ||
| +0.94% | +0.84% | +0.01% | -6.31% | 5.21B | ||
| +3.57% | -1.59% | -8.41% | -20.11% | 4.91B | ||
| +2.35% | +1.76% | -28.54% | -6.21% | 3.15B | ||
| +2.47% | +6.05% | +23.91% | +24.25% | 2.74B | ||
| +1.06% | +2.55% | +19.51% | +46.64% | 2.05B | ||
| +0.32% | -0.64% | -13.19% | +8.82% | 1.85B | ||
| +5.47% | +11.80% | +35.35% | +29.40% | 1.14B | ||
| +2.48% | +2.99% | +3.40% | +37.72% | 689M | ||
| +1.03% | +5.63% | +10.06% | -1.99% | 549M | ||
| -1.88% | +2.99% | -8.51% | -6.32% | 487M | ||
| -3.97% | -7.86% | -16.05% | -30.58% | 345M | ||
| +0.79% | -8.27% | -13.09% | -24.95% | 306M | ||
| +0.60% | +0.91% | +2.15% | +1.83% | 256M | ||
| Average | +1.05% | +1.30% | -1.53% | +6.42% | ||
| Weighted average by Cap. | +1.56% | +0.75% | -4.76% | +7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01346.BKxwEcPr7ngO31IKaU4HfhGJ3emNsCHshKteNcgDNpo.QJsgXKqig0lMvRBAEH9ME2TmvLnS3E7csOcLAoFCUulR3CRZhJy-OUyMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:19 am | 144.1 | 7 | 5,900 |
| 08:43:45 am | 144.1 | 7 | 5,893 |
| 08:43:45 am | 144.1 | 12 | 5,886 |
| 08:42:18 am | 144.2 | 2 | 5,874 |
| 08:42:18 am | 144.2 | 11 | 5,872 |
| 08:41:03 am | 144.2 | 1 | 5,861 |
| 08:41:03 am | 144.2 | 19 | 5,860 |
| 08:41:03 am | 144.2 | 60 | 5,841 |
| 08:40:41 am | 144.3 | 7 | 5,781 |
| 08:40:41 am | 144.3 | 5 | 5,774 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +16.22% | ||
| 2022 | -25.38% | ||
| 2021 | +18.09% | ||
| 2020 | +53.88% | ||
| 2019 | +16.68% | ||
| 2018 | -45.25% | ||
| 2017 | +98.17% | ||
| 2016 | +32.02% | ||
| 2015 | +152.47% | ||
| 2014 | +40.69% | ||
| 2013 | +53.29% | ||
| 2012 | -11.28% | ||
| 2011 | -50.40% | ||
| 2010 | +85.77% | ||
| 2009 | +186.20% | ||
| 2008 | -85.07% | ||
| 2007 | -24.66% | ||
| 2006 | +4.44% | ||
| 2005 | +23.55% | ||
| 2004 | +61.11% | ||
| 2003 | +63.14% | ||
| 2002 | -29.53% | ||
| 2001 | -8.67% | ||
| 2000 | -55.22% | ||
| 1999 | +172.13% | ||
| 1998 | -6.29% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trigano
