End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.65 INR | +0.26% | -1.78% | +6.47% |
Apr. 12 | Trident Commissions 1.1MWp Solar Power Project in Budhni, India | MT |
Mar. 21 | Gensol Engineering Commissions 10.6-Megawatt Peak Single Rooftop Solar Project | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
---|---|---|---|---|---|
Last | 39.5 ₹ | 39.1 ₹ | 38.55 ₹ | 38.65 ₹ | 37.65 ₹ |
Volume | 8 144 307 | 6 689 428 | 6 468 384 | 4 919 951 | 5 507 209 |
Change | -0.50% | -1.01% | -1.41% | +0.26% | -2.59% |
Opening | 39.95 | 39.80 | 39.10 | 38.60 | 38.70 |
High | 40.05 | 39.90 | 39.20 | 39.10 | 39.00 |
Low | 39.10 | 38.70 | 38.25 | 38.15 | 37.50 |
Performance
1 day | +0.26% | ||
1 week | -1.78% | ||
Current month | -1.78% | ||
1 month | -5.27% | ||
3 months | -13.92% | ||
6 months | +5.31% | ||
Current year | +6.47% | ||
1 year | +19.29% | ||
3 years | +153.44% | ||
5 years | +491.43% | ||
10 years | +1,983.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -1.78% | +6.47% | +19.29% | 2.31B | ||
+2.50% | +3.06% | +25.80% | +15.23% | 7.38B | ||
-3.37% | -8.74% | -4.52% | +38.28% | 3.34B | ||
-4.86% | -13.21% | +5.55% | +128.74% | 2.13B | ||
-1.12% | +2.82% | -3.73% | +5.81% | 2.06B | ||
-0.20% | -0.62% | +14.70% | +1.05% | 1.9B | ||
-4.60% | -9.31% | +20.76% | +30.11% | 1.74B | ||
+0.35% | +3.78% | +10.08% | +15.29% | 1.69B | ||
-1.66% | -7.14% | -4.20% | +45.17% | 1.65B | ||
+0.19% | -4.03% | +22.72% | +89.17% | 1.56B | ||
-1.39% | -2.74% | +19.11% | +16.12% | 1.23B | ||
-0.54% | -0.14% | -8.14% | -12.20% | 1.2B | ||
+0.66% | +0.66% | -8.73% | -17.12% | 1.19B | ||
+0.43% | -2.59% | +13.11% | +104.39% | 1.16B | ||
-1.87% | -0.14% | +0.68% | -10.26% | 1.16B | ||
-3.77% | +10.92% | +33.60% | +217.58% | 1.14B | ||
Average | -1.19% | +0.34% | +8.95% | +42.92% | ||
Weighted average by Cap. | -0.69% | +1.13% | +11.01% | +36.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.72% | ||
2023 | +5.99% | ||
2022 | -35.80% | ||
2021 | +438.89% | ||
2020 | +47.76% | ||
2019 | +0.90% | ||
2018 | -25.73% | ||
2017 | +55.34% | ||
2016 | -0.52% | ||
2015 | +125.10% | ||
2014 | +41.60% | ||
2013 | +100.55% | ||
2012 | -7.65% | ||
2011 | -42.69% | ||
2010 | +16.33% | ||
2009 | +102.76% | ||
2008 | -81.41% | ||
2007 | +78.90% | ||
2006 | -25.21% | ||
2005 | -11.80% | ||
2004 | +48.21% | ||
2003 | +178.75% | ||
2002 | +60.00% | ||
2001 | 0.00% |
- Stock Market
- Equities
- TRIDENT Stock
- Quotes Trident Limited