TRIDENT LIFELINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 INR | -7.81% |
|
-6.60% | -20.56% |
| May. 17 | Trident Lifeline's CFO Resigns | MT |
| May. 16 | Trident Lifeline Limited Announces Resignation of Mayurkumar Mansukhbhai Gajera as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 155 ₹ | 150.5 ₹ | 162 ₹ | 149.35 ₹ |
| Volume | 1 800 | 3 600 | 9 000 | 5 400 |
| Change | 0.00% | -2.90% | +7.64% | -7.81% |
| Opening | 152.70 | 155.00 | 152.50 | 150.60 |
| High | 155.00 | 155.00 | 162.00 | 160.95 |
| Low | 152.70 | 150.50 | 152.50 | 144.10 |
Performance
| 1 day | -7.81% | ||
| 1 week | -6.60% | ||
| Current month | -0.76% | ||
| 1 month | -5.47% | ||
| 3 months | -18.83% | ||
| 6 months | -22.82% | ||
| Current year | -20.56% | ||
| 1 year | +2.12% |
Volumes
marketsDaily volume
5 400
Estimated daily volume
5 400
Avg. Volume 20 sessions
18 138
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
2 708 910.30
Avg. Volume 20 sessions USD
32 439.20
Record volume 1
1 598 400
Record volume 2
648 000
Record volume 3
292 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 871 690 271
Capitalization (USD)
22 413 491
Net sales (INR)
316 922 000
Net sales (USD)
3 795 141
Free-Float
20.53 %
Free-Float capitalization (INR)
384 195 224
Free-Float capitalization (USD)
4 600 738
Average Daily Capital Traded
0.14%
Highs and lows
1 week
144.10
162.00
1 month
144.10186.80
Current year
136.00212.80
1 year
128.25239.70
3 years
102.75239.70
5 years
102.75239.70
10 years
102.75239.70
Indicators
Moving average 5 days
155.63
Moving average 20 days
166.21
Moving average 50 days
162.98
Moving average 100 days
174.06
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
47.00
RSI 14 days
47.56
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -6.60% | -20.56% | +2.12% | 22.41M | ||
| +0.16% | +3.06% | +42.83% | +88.23% | 748B | ||
| +1.33% | +2.24% | +34.11% | +73.21% | 598B | ||
| +0.04% | +2.37% | -5.70% | -5.84% | 356B | ||
| +0.23% | +2.08% | +18.06% | +14.39% | 325B | ||
| +1.22% | +4.38% | +4.63% | +18.46% | 283B | ||
| +0.47% | +3.13% | +17.02% | +5.58% | 245B | ||
| 0.00% | +1.78% | +9.26% | +3.76% | 211B | ||
| +0.90% | +2.36% | -4.21% | -20.01% | 209B | ||
| +0.61% | +4.20% | +2.43% | -23.12% | 166B | ||
| -0.06% | +2.35% | +6.67% | +40.89% | 165B | ||
| +0.18% | +1.91% | +0.57% | -4.96% | 123B | ||
| -0.05% | +3.11% | -18.63% | -36.41% | 84.67B | ||
| +1.06% | -7.18% | +11.36% | +18.09% | 83.35B | ||
| +1.06% | +0.25% | -20.87% | -17.70% | 79.02B | ||
| +0.87% | +0.55% | +41.58% | +13.99% | 66.72B | ||
| Average | -0.29% | +1.25% | +7.41% | +10.67% | ||
| Weighted average by Cap. | +0.02% | +1.94% | +17.34% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6830.o6ltj--CoH8c1nuiqecIa6FMgr-euml09uVfiuVdXpc.kNEc2t_MkhJ2ji7I5NB-KOU5y_nm3kQGtaII4Y9lE9_nzwX-pOHrCHGlMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:30 am | 149.4 | 600 | 5,400 |
| 05:08:40 am | 150 | 600 | 4,800 |
| 03:07:13 am | 147.8 | 600 | 4,200 |
| 03:07:03 am | 150 | 600 | 3,600 |
| 01:41:33 am | 161 | 600 | 3,000 |
Monthly variations
Annual change
| 2024 | -20.56% | ||
| 2023 | +51.61% | ||
| 2022 | +14.66% |
- Stock Market
- Equities
- 543616 Stock
- Quotes Trident Lifeline Limited
