TRICO BANCSHARES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 USD | +0.75% |
|
+2.11% | -9.84% |
| Apr. 25 | Tranche Update on TriCo Bancshares's Equity Buyback Plan announced on March 1, 2021. | CI |
| Apr. 25 | Earnings Flash (TCBK) TRICO BANCSHARES Posts Q1 Revenue $82.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.1 $ | 38.36 $ | 38.45 $ | 38.74 $ |
| Volume | 82 926 | 87 108 | 71 798 | 80 196 |
| Change | +1.20% | +0.68% | +0.23% | +0.75% |
| Opening | 38.20 | 38.45 | 38.14 | 38.58 |
| High | 38.20 | 38.85 | 38.52 | 38.90 |
| Low | 37.68 | 37.97 | 38.01 | 38.45 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.11% | ||
| Current month | +11.42% | ||
| 1 month | +21.94% | ||
| 3 months | +10.06% | ||
| 6 months | +4.08% | ||
| Current year | -9.84% | ||
| 1 year | +13.14% | ||
| 3 years | -17.92% | ||
| 5 years | -1.32% | ||
| 10 years | +67.05% |
Volumes
marketsDaily volume
80 196
Estimated daily volume
80 196
Avg. Volume 20 sessions
114 557
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 437 938.18
Record volume 1
830 323
Record volume 2
775 960
Record volume 3
733 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 285 175 674
Net sales (USD)
418 077 000
Number of employees
1 188
Sales / Employee (USD)
351 917
Free-Float
92.09 %
Free-Float capitalization (USD)
1 183 560 964
Average Daily Capital Traded
0.35%
Highs and lows
1 week
37.35
38.90
1 month
31.8538.90
Current year
31.7343.72
1 year
29.3845.84
3 years
28.6658.62
5 years
23.0558.62
10 years
21.5658.62
Indicators
Moving average 5 days
38.26
Moving average 20 days
36.30
Moving average 50 days
35.06
Moving average 100 days
36.29
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
75.69
RSI 14 days
69.49
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.11% | -9.84% | +13.14% | 1.29B | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.48B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +16.34% | 18.18B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.52B | ||
| Average | +0.65% | +0.69% | +2.49% | +9.97% | ||
| Weighted average by Cap. | +0.59% | +1.04% | +9.50% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727baba6799d5a320fce860db.-Jonq29-fCfqrKhXoVTC0LyOce4Kjg_bjHmhrqZGZZw.sNMKxi4yT2qG3swax2P0qdP0IZRN23fuzTLnw-gZFO3J0RfyH1MsV96YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.74 | 22,742 | 53,820 |
| 03:59:59 pm | 38.74 | 100 | 31,078 |
| 03:59:58 pm | 38.74 | 100 | 30,978 |
| 03:59:58 pm | 38.75 | 100 | 30,878 |
| 03:59:57 pm | 38.74 | 100 | 30,778 |
| 03:59:57 pm | 38.74 | 100 | 30,678 |
| 03:59:53 pm | 38.71 | 100 | 30,578 |
| 03:59:53 pm | 38.74 | 100 | 30,478 |
| 03:59:52 pm | 38.74 | 192 | 30,378 |
| 03:59:52 pm | 38.72 | 100 | 30,186 |
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | -15.73% | ||
| 2022 | +18.69% | ||
| 2021 | +21.77% | ||
| 2020 | -13.55% | ||
| 2019 | +20.78% | ||
| 2018 | -10.75% | ||
| 2017 | +10.77% | ||
| 2016 | +24.56% | ||
| 2015 | +11.09% | ||
| 2014 | -12.94% | ||
| 2013 | +69.37% | ||
| 2012 | +17.79% | ||
| 2011 | -11.95% | ||
| 2010 | -3.00% | ||
| 2009 | -33.32% | ||
| 2008 | +29.38% | ||
| 2007 | -29.07% | ||
| 2006 | +16.33% | ||
| 2005 | -0.04% | ||
| 2004 | +48.29% | ||
| 2003 | +28.29% | ||
| 2002 | +29.49% | ||
| 2001 | +18.74% | ||
| 2000 | -16.88% | ||
| 1999 | +16.67% | ||
| 1998 | -27.21% | ||
| 1997 | +56.32% | ||
| 1996 | +35.94% | ||
| 1995 | +37.93% | ||
| 1994 | -38.30% | ||
| 1993 | +59.52% |
- Stock Market
- Equities
- TCBK Stock
- Quotes TriCo Bancshares
