TRICAN WELL SERVICE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CAD | +1.86% |
|
+3.31% | +6.07% |
| May. 15 | Trican Well Service's Outperform Rating, $5.50 Price Target Maintained by RBC Capital Markets | MT |
| May. 14 | Transcript : Trican Well Service Ltd., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.23 $ | 4.34 $ | 4.34 $ | 4.29 $ | 4.37 $ |
| Volume | 1 878 633 | 969 108 | 635 648 | 632 489 | 559 950 |
| Change | -1.63% | +2.60% | 0.00% | -1.15% | +1.86% |
| Opening | 4.29 | 4.24 | 4.33 | 4.34 | 4.32 |
| High | 4.33 | 4.38 | 4.41 | 4.36 | 4.42 |
| Low | 4.20 | 4.24 | 4.29 | 4.27 | 4.31 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.31% | ||
| Current month | +4.55% | ||
| 1 month | +2.34% | ||
| 3 months | +7.64% | ||
| 6 months | +6.33% | ||
| Current year | +6.07% | ||
| 1 year | +34.46% | ||
| 3 years | +95.96% | ||
| 5 years | +236.15% | ||
| 10 years | -72.82% |
Volumes
marketsDaily volume
559 950
Estimated daily volume
559 950
Avg. Volume 20 sessions
804 285
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
3 514 725.45
Avg. Volume 20 sessions USD
2 559 141.89
Record volume 1
19 228 630
Record volume 2
16 215 820
Record volume 3
13 432 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
879 705 716
Capitalization (USD)
640 531 326
Net sales (CAD)
972 681 000
Net sales (USD)
708 228 490
Number of employees
1 195
Sales / Employee (CAD)
813 959
Sales / Employee (USD)
592 660
Free-Float
99.43 %
Free-Float capitalization (CAD)
874 669 122
Free-Float capitalization (USD)
636 864 081
Average Daily Capital Traded
0.4%
Highs and lows
1 week
4.24
4.42
1 month
4.064.42
Current year
3.884.71
1 year
3.065.33
3 years
2.185.33
5 years
0.425.33
10 years
0.3418.19
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.24
Moving average 50 days
4.23
Moving average 100 days
4.20
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
58.63
RSI 14 days
55.72
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.31% | +6.07% | +34.46% | 641M | ||
| -0.34% | -4.34% | -10.99% | +0.56% | 66.44B | ||
| -1.07% | -4.00% | -0.47% | +17.66% | 32.2B | ||
| -0.87% | -3.66% | -6.93% | +12.01% | 32.03B | ||
| +0.79% | -3.32% | +27.06% | +81.88% | 10.94B | ||
| -2.36% | -6.54% | +17.36% | +93.09% | 8.6B | ||
| +0.05% | -3.39% | -10.01% | +17.59% | 7.21B | ||
| -0.18% | -4.04% | +12.32% | +21.38% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| -0.45% | -4.37% | +41.55% | +112.60% | 5.41B | ||
| -0.77% | +4.57% | +57.35% | +70.45% | 5.04B | ||
| -0.48% | -0.68% | +19.39% | +53.69% | 4.19B | ||
| +0.60% | -1.06% | +11.39% | +41.41% | 3.3B | ||
| -1.01% | -4.12% | +26.82% | +106.01% | 3.08B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +3.82% | +37.95% | +66.11% | 2.86B | ||
| Average | -0.18% | -1.49% | +18.45% | +48.18% | ||
| Weighted average by Cap. | -0.59% | -2.41% | +3.28% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41883e590066e109d02c0.lDmPDVjq8S0TNzzJGcav15UQyg7ZZC5q1pwO5t-VzLg.pUv6SALYo2d1QHWlTaXGoKBimFHpA3gNktRlg6fXg837c_5IEr6CQnx2CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.37 | 100 | 559,000 |
| 04:00:00 pm | 4.37 | 200 | 558,900 |
| 04:00:00 pm | 4.37 | 200 | 558,700 |
| 04:00:00 pm | 4.37 | 300 | 558,500 |
| 04:00:00 pm | 4.37 | 100 | 558,200 |
| 04:00:00 pm | 4.37 | 300 | 558,100 |
| 04:00:00 pm | 4.37 | 100 | 557,800 |
| 04:00:00 pm | 4.37 | 100 | 557,700 |
| 04:00:00 pm | 4.37 | 200 | 557,600 |
| 04:00:00 pm | 4.37 | 500 | 557,400 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +12.57% | ||
| 2022 | +32.13% | ||
| 2021 | +64.88% | ||
| 2020 | +47.37% | ||
| 2019 | -4.20% | ||
| 2018 | -70.83% | ||
| 2017 | -11.30% | ||
| 2016 | +618.75% | ||
| 2015 | -88.51% | ||
| 2014 | -57.09% | ||
| 2013 | -1.07% | ||
| 2012 | -25.24% | ||
| 2011 | -12.86% | ||
| 2010 | +43.24% | ||
| 2009 | +76.63% | ||
| 2008 | -58.61% | ||
| 2007 | -5.36% | ||
| 2006 | -27.43% | ||
| 2005 | +152.63% | ||
| 2004 | +140.07% | ||
| 2003 | +37.13% | ||
| 2002 | +51.88% | ||
| 2001 | -8.28% | ||
| 2000 | +100.00% | ||
| 1999 | +168.52% | ||
| 1998 | -51.79% | ||
| 1997 | +80.65% | ||
| 1996 | +6.90% |
- Stock Market
- Equities
- TCW Stock
- Quotes Trican Well Service Ltd.
