TRIBHOVANDAS BHIMJI ZAVERI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 INR | -0.08% |
|
-0.71% | -1.84% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123.7 ₹ | 125.45 ₹ | 125.6 ₹ | 125.5 ₹ |
| Volume | 183 475 | 171 017 | 94 801 | 136 932 |
| Change | -0.20% | +1.41% | +0.12% | -0.08% |
| Opening | 124.60 | 123.70 | 125.40 | 126.25 |
| High | 124.80 | 127.25 | 126.45 | 126.25 |
| Low | 121.00 | 123.05 | 124.00 | 123.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.71% | ||
| Current month | +20.62% | ||
| 1 month | +19.13% | ||
| 3 months | -3.83% | ||
| 6 months | +6.31% | ||
| Current year | -1.84% | ||
| 1 year | +87.45% | ||
| 3 years | +99.68% | ||
| 5 years | +95.03% | ||
| 10 years | -12.18% |
Volumes
marketsDaily volume
136 832
Estimated daily volume
136 832
Avg. Volume 20 sessions
251 247
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
31 531 498.50
Avg. Volume 20 sessions USD
378 188.79
Record volume 1
7 295 430
Record volume 2
5 958 524
Record volume 3
5 477 201
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
8 372 405 369
Capitalization (USD)
100 418 630
Net sales (INR)
23 936 259 000
Net sales (USD)
287 091 490
Number of employees
967
Sales / Employee (INR)
24 753 112
Sales / Employee (USD)
296 889
Free-Float
21.33 %
Free-Float capitalization (INR)
1 785 923 617
Free-Float capitalization (USD)
21 420 368
Average Daily Capital Traded
0.38%
Highs and lows
1 week
121.00
127.90
1 month
107.00128.90
Current year
98.00144.00
1 year
67.00144.95
3 years
50.85144.95
5 years
16.45144.95
10 years
16.45224.90
Indicators
Moving average 5 days
124.84
Moving average 20 days
118.55
Moving average 50 days
116.98
Moving average 100 days
122.89
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
68.58
RSI 14 days
63.84
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.71% | -1.84% | +87.45% | 100M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +1.34% | +1.55% | +1.11% | +49.91% | ||
| Weighted average by Cap. | +1.13% | +2.46% | +2.36% | +85.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e54160da4c5c73d1d5f.01tW-hLxdqwBzFBtJ6dfUxmhy0BogPS05L_Cok5RcOs.tC4XriGQRPk3_woiQf0tNir7gHMqyrXZl_6LyTsaN7LnYzXJZrBE5kuPaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 125.5 | 100 | 138,339 |
| 06:22:45 am | 125.5 | 100 | 138,239 |
| 06:22:45 am | 125.5 | 100 | 138,139 |
| 06:11:37 am | 125.5 | 793 | 138,039 |
| 06:11:16 am | 125.5 | 11 | 137,246 |
| 05:59:49 am | 125.6 | 1,307 | 137,235 |
| 05:59:49 am | 125.6 | 1,307 | 135,928 |
| 05:59:28 am | 125.8 | 177 | 134,621 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | +62.56% | ||
| 2022 | -0.06% | ||
| 2021 | +25.32% | ||
| 2020 | +69.73% | ||
| 2019 | -44.40% | ||
| 2018 | -43.63% | ||
| 2017 | +98.90% | ||
| 2016 | -34.82% | ||
| 2015 | -38.67% | ||
| 2014 | +6.04% | ||
| 2013 | -38.84% | ||
| 2012 | +106.22% |
- Stock Market
- Equities
- TBZ Stock
- Quotes Tribhovandas Bhimji Zaveri Limited
