TRIBECA GLOBAL NATURAL RESOURCES LIMITED Quotes Tribeca Global Natural Resources Limited
Equities
TGF
AU0000023202
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 AUD | -3.89% |
|
0.00% | -0.57% |
| May. 06 | Saudi Arabia Lifts Selling Prices to Asia for All Crude Grades -- Commodities Roundup | DJ |
| Mar. 14 | Hedge fund urges Glencore to move listing to Sydney - FT | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.805 $ | 1.8 $ | 1.8 $ | 1.73 $ |
| Volume | 122 828 | 193 642 | 104 289 | 92 990 | 20 370 |
| Change | -0.58% | +4.94% | -0.28% | 0.00% | -3.89% |
| Opening | 1.73 | 1.76 | 1.78 | 1.81 | 1.795 |
| High | 1.76 | 1.82 | 1.80 | 1.81 | 1.795 |
| Low | 1.72 | 1.76 | 1.76 | 1.79 | 1.73 |
Performance
| 1 day | -3.89% | ||
| Current month | +7.79% | ||
| 1 month | +7.12% | ||
| 3 months | +18.90% | ||
| 6 months | +10.19% | ||
| Current year | -0.57% | ||
| 1 year | -7.24% | ||
| 3 years | -26.38% | ||
| 5 years | -25.43% |
Volumes
marketsDaily volume
20 370
Estimated daily volume
20 370
Avg. Volume 20 sessions
140 914
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
243 781.22
Avg. Volume 20 sessions USD
162 087.70
Record volume 1
787 760
Record volume 2
751 111
Record volume 3
736 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
141 619 096
Capitalization (USD)
94 161 121
Net sales (AUD)
24 267 390
Net sales (USD)
16 135 145
Free-Float
90.92 %
Free-Float capitalization (AUD)
128 757 923
Free-Float capitalization (USD)
85 609 855
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.72
1.82
1 month
1.561.82
Current year
1.401.82
1 year
1.401.87
3 years
1.403.12
5 years
0.683.12
10 years
0.683.12
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.66
Moving average 50 days
1.59
Moving average 100 days
1.57
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
77.40
RSI 14 days
73.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | 0.00% | -0.57% | -7.24% | 94.16M | ||
| -0.97% | -1.97% | -1.50% | +19.10% | 119B | ||
| +0.78% | +1.75% | +6.90% | +54.06% | 96.87B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
| +1.41% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.27% | +0.29% | +13.29% | +42.96% | 44.1B | ||
| -0.64% | -0.32% | +15.31% | +44.07% | 43.5B | ||
| +0.97% | -1.95% | +20.57% | +51.64% | 35.57B | ||
| +0.01% | +2.26% | +9.28% | +10.15% | 26.28B | ||
| -0.60% | -1.39% | -1.25% | +11.66% | 23.04B | ||
| -0.91% | -1.77% | +5.86% | +18.67% | 19.52B | ||
| -0.82% | -2.95% | -0.57% | +14.88% | 17.17B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.73% | +0.76% | +22.36% | +36.39% | 9.19B | ||
| Average | -0.19% | -0.19% | +7.49% | +26.80% | ||
| Weighted average by Cap. | +0.01% | -0.49% | +8.72% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021.YlVic-J_ekS1_Lb3wWOQq-wyUK6QQrEEESEZaxOmPd8.UjYhJ7E4IxzbzuyxmTLB2r5gEtb5dPZmTkx7HErhDrkSMQgQpU0pB_Sy-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 1.73 | 5 | 19,840 |
| 01:33:59 am | 1.74 | 1,000 | 19,835 |
| 01:17:56 am | 1.73 | 84 | 18,835 |
| 01:11:36 am | 1.73 | 1,000 | 18,751 |
| 01:01:45 am | 1.74 | 7,416 | 17,751 |
| 12:54:26 am | 1.74 | 84 | 10,335 |
| 12:42:04 am | 1.75 | 5,735 | 10,251 |
| 11:52:29 pm | 1.73 | 372 | 4,516 |
| 11:50:55 pm | 1.73 | 84 | 4,144 |
Monthly variations
Annual change
| 2024 | +3.45% | ||
| 2023 | -22.67% | ||
| 2022 | -12.79% | ||
| 2021 | +58.28% | ||
| 2020 | -22.01% | ||
| 2019 | -15.04% | ||
| 2018 | -2.38% |
- Stock Market
- Equities
- TGF Stock
- Quotes Tribeca Global Natural Resources Limited
