TRIBE TECHNOLOGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | 0.00% |
|
0.00% | -24.24% |
| May. 30 | Tribe Technology Sells First Reverse Circulation Drilling Cyclone, Sample Splitting System to Anglo American | MT |
| May. 30 | Tribe Technology Proposes New Finance Chief | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 6.25 p | 6.25 p | 6.25 p | 6.25 p |
| Volume | 67 115 | 0 | 9 844 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.25 | 6.25 | 6.25 | 6.25 |
| High | 6.10 | 6.25 | 6.09 | 6.25 |
| Low | 6.00 | 6.25 | 6.00 | 6.25 |
Performance
| 6 months | -35.06% | ||
| Current year | -24.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 772
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
48 575.00
Avg. Volume 20 sessions USD
48 575.00
Record volume 1
873 900
Record volume 2
339 622
Record volume 3
234 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 888 700
Capitalization (USD)
17 741 287
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
24.82 %
Free-Float capitalization (GBX)
3 446 589
Free-Float capitalization (USD)
4 402 638
Average Daily Capital Traded
0.35%
Highs and lows
1 week
6.00
6.25
1 month
6.006.25
Current year
5.608.50
1 year
5.6011.10
3 years
5.6011.10
5 years
5.6011.10
10 years
5.6011.10
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.25
Moving average 50 days
6.21
Moving average 100 days
6.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+5.29%
RSI 9 days
59.87
RSI 14 days
49.34
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.24% | - | 17.74M | ||
| -1.35% | -3.43% | +26.96% | +29.20% | 3.86B | ||
| +1.75% | -7.63% | -23.05% | -40.90% | 2.5B | ||
| -0.72% | -8.94% | -5.17% | +16.53% | 676M | ||
| -0.22% | +0.59% | +16.29% | +71.45% | 576M | ||
| -2.17% | -6.42% | -16.07% | -15.36% | 456M | ||
| -4.18% | -6.14% | -23.46% | -27.74% | 391M | ||
| -1.32% | -3.44% | -23.86% | -11.90% | 357M | ||
| +0.32% | -2.17% | -31.90% | +8.59% | 349M | ||
| 0.00% | +2.37% | +0.42% | - | 223M | ||
| -2.17% | -7.64% | -27.80% | -22.03% | 219M | ||
| -5.00% | -1.50% | +18.53% | +212.62% | 139M | ||
| +1.47% | +2.22% | -22.91% | -4.17% | 53.83M | ||
| Average | -1.05% | -3.19% | -10.48% | +19.66% | ||
| Weighted average by Cap. | -0.56% | -4.06% | +1.13% | +7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TRYB Stock
- Quotes Tribe Technology PLC
