TRIANGLE TYRE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.11 CNY | +1.06% |
|
-2.23% | +18.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.5 ¥ | 17.24 ¥ | 16.99 ¥ | 16.93 ¥ | 17.11 ¥ |
| Volume | 8 406 664 | 6 337 537 | 8 339 199 | 7 923 871 | 7 516 692 |
| Change | 0.00% | -1.49% | -1.45% | -0.35% | +1.06% |
| Opening | 17.50 | 17.50 | 17.25 | 16.96 | 16.94 |
| High | 17.73 | 17.61 | 17.43 | 17.02 | 17.15 |
| Low | 17.47 | 17.22 | 16.96 | 16.71 | 16.90 |
Performance
| 1 day | +1.06% | ||
| 1 week | -2.23% | ||
| Current month | -0.47% | ||
| 1 month | -8.89% | ||
| 3 months | +11.83% | ||
| 6 months | +12.86% | ||
| Current year | +18.74% | ||
| 1 year | +18.24% | ||
| 3 years | +12.64% | ||
| 5 years | +23.99% |
Volumes
marketsDaily volume
7 516 692
Avg. Volume 20 sessions
10 888 353
Avg. Volume 20 sessions CNY
186 299 719.83
Avg. Volume 20 sessions USD
25 746 621.28
Record volume 1
97 537 470
Record volume 2
59 601 460
Record volume 3
56 549 860
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
13 691 008 459
Capitalization (USD)
1 892 097 369
Net sales (CNY)
10 421 725 080
Net sales (USD)
1 440 282 406
Number of employees
5 693
Sales / Employee (CNY)
1 830 621
Sales / Employee (USD)
252 992
Free-Float
32.81 %
Free-Float capitalization (CNY)
4 492 643 381
Free-Float capitalization (USD)
620 883 315
Average Daily Capital Traded
1.36%
Highs and lows
1 week
16.71
17.61
1 month
16.7119.06
Current year
12.2419.46
1 year
12.2419.46
3 years
10.0719.46
5 years
10.0719.85
10 years
10.0750.99
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.74
Moving average 50 days
16.99
Moving average 100 days
15.86
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
42.91
RSI 14 days
46.91
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -2.23% | +18.74% | +18.24% | 1.89B | ||
| 0.00% | -1.13% | +24.42% | +25.51% | 6.66B | ||
| -0.23% | +0.58% | -0.49% | +34.44% | 6.57B | ||
| +10.43% | +24.11% | +20.24% | +34.84% | 6.5B | ||
| 0.00% | +3.09% | +18.93% | +33.00% | 5.36B | ||
| +0.32% | -3.40% | +15.13% | +11.54% | 4.48B | ||
| 0.00% | +2.31% | -2.64% | +19.95% | 3.96B | ||
| -1.87% | +1.34% | +5.83% | +30.01% | 3.76B | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 3.11B | ||
| -0.14% | -5.84% | +34.51% | +46.91% | 1.53B | ||
| -0.85% | +4.32% | +38.10% | +47.58% | 1.5B | ||
| -0.16% | -3.06% | +3.59% | +20.30% | 1.36B | ||
| +1.49% | -1.92% | +47.83% | +56.52% | 1.34B | ||
| -0.32% | +4.72% | +0.90% | +125.12% | 1.26B | ||
| -1.99% | +4.52% | -1.26% | +24.39% | 1.19B | ||
| -0.90% | +1.26% | +56.12% | +195.88% | 1.14B | ||
| Average | +0.36% | +0.72% | +20.14% | +46.23% | ||
| Weighted average by Cap. | +1.07% | +1.32% | +17.08% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.74% | ||
| 2023 | +18.02% | ||
| 2022 | -10.94% | ||
| 2021 | -14.69% | ||
| 2020 | +5.03% | ||
| 2019 | +37.34% | ||
| 2018 | -45.34% | ||
| 2017 | -39.97% | ||
| 2016 | +6.83% |
- Stock Market
- Equities
- 601163 Stock
- Quotes Triangle Tyre Co.,Ltd