TRI-PACK FILMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.3 PKR | +0.04% |
|
+1.00% | -14.57% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 120.42 ₨ | 120.01 ₨ | 121.03 ₨ | 119.25 ₨ | 119.3 ₨ |
| Volume | 8 484 | 3 345 | 7 260 | 3 958 | 3 647 |
| Change | +0.35% | -0.34% | +0.85% | -1.47% | +0.04% |
| Opening | 119.19 | 121.00 | 120.00 | 121.00 | 120.00 |
| High | 120.50 | 121.00 | 123.00 | 121.00 | 120.88 |
| Low | 119.00 | 119.00 | 120.00 | 119.25 | 119.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.00% | ||
| Current month | -11.63% | ||
| 1 month | -11.63% | ||
| 3 months | -14.17% | ||
| 6 months | -2.33% | ||
| Current year | -14.57% | ||
| 1 year | +2.55% | ||
| 3 years | -31.75% | ||
| 5 years | +51.01% | ||
| 10 years | -38.51% |
Volumes
marketsDaily volume
3 647
Avg. Volume 20 sessions
6 407
Avg. Volume 20 sessions PKR
764 355.10
Avg. Volume 20 sessions USD
2 747.09
Record volume 1
8 157 500
Record volume 2
7 558 000
Record volume 3
6 304 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 625 706 455
Capitalization (USD)
16 624 789
Net sales (PKR)
24 842 373 000
Net sales (USD)
89 283 489
Number of employees
320
Sales / Employee (PKR)
77 632 416
Sales / Employee (USD)
279 011
Free-Float
18.3 %
Free-Float capitalization (PKR)
846 733 659
Free-Float capitalization (USD)
3 043 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
119.00
123.00
1 month
118.11142.50
Current year
118.11148.90
1 year
113.00163.70
3 years
109.95236.59
5 years
47.50236.59
10 years
47.50327.00
Indicators
Moving average 5 days
120.00
Moving average 20 days
128.36
Moving average 50 days
128.38
Moving average 100 days
137.61
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
32.09
RSI 14 days
35.57
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.00% | -14.57% | +2.55% | 16.62M | ||
| -1.37% | +3.02% | +16.79% | +21.83% | 9.57B | ||
| -1.41% | +0.48% | -15.95% | -2.02% | 6.57B | ||
| -0.63% | -1.24% | +27.20% | +59.16% | 1.4B | ||
| +0.96% | +3.96% | +10.24% | +23.17% | 1.37B | ||
| +2.97% | -1.30% | -11.88% | -14.86% | 1.3B | ||
| +2.17% | +2.34% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | -1.44% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -3.27% | +20.36% | +13.69% | 850M | ||
| -1.79% | -0.54% | +12.02% | +15.57% | 807M | ||
| +2.81% | +3.33% | +56.23% | +227.85% | 751M | ||
| +0.36% | +1.57% | -10.16% | +3.75% | 692M | ||
| +2.71% | -0.11% | -16.68% | +117.95% | 692M | ||
| +9.98% | +24.31% | +4.23% | -4.86% | 732M | ||
| -3.52% | +9.29% | -1.98% | -6.79% | 641M | ||
| -1.47% | +1.36% | +5.84% | -13.08% | 601M | ||
| Average | +0.60% | +1.62% | +5.58% | +26.86% | ||
| Weighted average by Cap. | -0.38% | +1.66% | +5.80% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +11.36% | ||
| 2022 | -38.24% | ||
| 2021 | +24.75% | ||
| 2020 | +93.35% | ||
| 2019 | -21.39% | ||
| 2018 | -23.51% | ||
| 2017 | -52.32% | ||
| 2016 | +19.04% | ||
| 2015 | -5.39% | ||
| 2014 | +31.94% | ||
| 2013 | +2.92% | ||
| 2012 | +19.78% | ||
| 2011 | +31.22% | ||
| 2010 | +18.60% | ||
| 2009 | -17.36% | ||
| 2008 | -38.69% | ||
| 2007 | +277.53% | ||
| 2006 | -8.65% | ||
| 2005 | -15.79% | ||
| 2004 | -17.65% | ||
| 2003 | +60.38% | ||
| 2002 | +65.63% | ||
| 2001 | -8.31% | ||
| 2000 | +19.93% | ||
| 1999 | +100.69% | ||
| 1998 | +60.22% | ||
| 1997 | -22.32% | ||
| 1996 | -35.81% |
- Stock Market
- Equities
- TRIPF Stock
- Quotes Tri-Pack Films Limited
