TRF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.8 INR | +1.92% |
|
-5.97% | +128.15% |
| May. 16 | TRF Appoints Chairperson | MT |
| May. 15 | TRF Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 602.25 ₹ | 590.25 ₹ | 578.45 ₹ | 566.9 ₹ | 577.8 ₹ |
| Volume | 7 648 | 1 537 | 339 | 7 574 | 5 461 |
| Change | -1.99% | -1.99% | -2.00% | -2.00% | +1.92% |
| Opening | 603.00 | 590.25 | 578.45 | 566.90 | 566.4 |
| High | 603.00 | 590.25 | 578.45 | 566.90 | 577.8 |
| Low | 602.25 | 590.25 | 578.45 | 566.90 | 566.4 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.97% | ||
| Current month | -2.97% | ||
| 1 month | +9.72% | ||
| 3 months | +29.60% | ||
| 6 months | +124.82% | ||
| Current year | +128.15% | ||
| 1 year | +257.44% | ||
| 3 years | +480.12% | ||
| 5 years | +363.91% | ||
| 10 years | +122.96% |
Volumes
marketsDaily volume
5 461
Estimated daily volume
5 461
Avg. Volume 20 sessions
4 942
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
2 855 487.60
Avg. Volume 20 sessions USD
34 314.39
Record volume 1
954 630
Record volume 2
864 018
Record volume 3
776 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 234 553 632
Capitalization (USD)
74 920 631
Net sales (INR)
1 771 024 000
Net sales (USD)
21 282 395
Number of employees
492
Sales / Employee (INR)
3 599 642
Sales / Employee (USD)
43 257
Free-Float
58.86 %
Free-Float capitalization (INR)
3 669 662 289
Free-Float capitalization (USD)
44 098 332
Average Daily Capital Traded
0.05%
Highs and lows
1 week
566.40
603.00
1 month
552.90670.00
Current year
238.10670.00
1 year
159.00670.00
3 years
96.95670.00
5 years
45.40670.00
10 years
45.40670.00
Indicators
Moving average 5 days
590.53
Moving average 20 days
599.83
Moving average 50 days
504.37
Moving average 100 days
417.92
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-27.67%
STIM
RSI 9 days
41.83
RSI 14 days
52.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -5.97% | +128.15% | +257.44% | 74.92M | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.40% | +5.06% | +11.97% | +10.98% | 24.66B | ||
| +0.19% | +2.43% | +16.35% | +33.80% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.18% | -1.75% | +23.81% | +9.24% | 12.58B | ||
| +0.59% | +0.52% | +25.46% | +9.99% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.63% | +0.03% | +49.84% | -32.36% | 7.55B | ||
| +1.99% | +2.76% | +16.97% | +39.52% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +4.70% | +2.21% | +20.58% | +34.65% | 6.34B | ||
| Average | +0.92% | -2.41% | +23.99% | +38.87% | ||
| Weighted average by Cap. | +0.98% | -1.19% | +16.36% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16471961069b.TBFXqOZAnvWC-8pha4hEPSojrhI7ZdaNKLnoheMHggU.Bkdh5csO9oPIsrsqMe4RV3VxnWcDAZO-d-iG4450xFMhSwTK1gvGn9rNuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 577.8 | 1,200 | 5,461 |
| 04:45:00 am | 566.4 | 653 | 4,261 |
| 03:45:00 am | 566.4 | 159 | 3,608 |
| 02:45:01 am | 566.4 | 992 | 3,449 |
| 01:45:01 am | 566.4 | 1,445 | 2,457 |
Monthly variations
Annual change
| 2024 | +123.85% | ||
| 2023 | +47.88% | ||
| 2022 | +21.45% | ||
| 2021 | +45.36% | ||
| 2020 | -18.66% | ||
| 2019 | -1.61% | ||
| 2018 | -52.90% | ||
| 2017 | +34.74% | ||
| 2016 | -55.77% | ||
| 2015 | +12.79% | ||
| 2014 | +169.42% | ||
| 2013 | -36.46% | ||
| 2012 | +6.40% | ||
| 2011 | -62.27% | ||
| 2010 | -16.98% | ||
| 2009 | +407.76% | ||
| 2008 | -85.60% | ||
| 2007 | +338.20% | ||
| 2006 | +77.22% | ||
| 2005 | +59.46% | ||
| 2004 | +71.29% | ||
| 2003 | +207.46% | ||
| 2002 | +47.77% | ||
| 2001 | -15.89% |
- Stock Market
- Equities
- TRF Stock
- Quotes TRF Limited
