TREX COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.38 USD | -6.46% |
|
-5.03% | +5.54% |
| May. 10 | Baird Adjusts Trex Price Target to $105 From $110, Maintains Neutral Rating | MT |
| May. 10 | UBS Raises Price Target on Trex Company to $104 From $100, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 92.51 $ | 90.79 $ | 93.41 $ | 87.38 $ |
| Volume | 1 048 024 | 901 858 | 1 166 726 | 2 470 051 |
| Change | -0.92% | -1.86% | +2.89% | -6.46% |
| Opening | 92.69 | 91.90 | 90.33 | 87.06 |
| High | 93.61 | 92.45 | 93.96 | 90.81 |
| Low | 91.51 | 90.54 | 90.22 | 84.69 |
Performance
| 1 day | -6.46% | ||
| 1 week | -5.03% | ||
| Current month | -1.32% | ||
| 1 month | -5.80% | ||
| 3 months | -4.12% | ||
| 6 months | +42.27% | ||
| Current year | +5.54% | ||
| 1 year | +50.42% | ||
| 3 years | -17.64% | ||
| 5 years | +176.74% | ||
| 10 years | +935.92% |
Volumes
marketsDaily volume
2 470 051
Estimated daily volume
2 470 051
Avg. Volume 20 sessions
610 616
Daily volume ratio
4.05
Avg. Volume 20 sessions USD
53 355 626.08
Record volume 1
27 536 000
Record volume 2
27 191 920
Record volume 3
22 197 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 497 573 106
Net sales (USD)
1 094 837 000
Number of employees
1 765
Sales / Employee (USD)
620 304
Free-Float
76.52 %
Free-Float capitalization (USD)
9 431 842 110
Average Daily Capital Traded
0.56%
Highs and lows
1 week
84.69
94.00
1 month
84.6994.00
Current year
75.79101.91
1 year
51.03101.91
3 years
38.68140.98
5 years
28.11140.98
10 years
6.29140.98
Indicators
Moving average 5 days
91.49
Moving average 20 days
90.07
Moving average 50 days
93.63
Moving average 100 days
89.20
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
59.80
RSI 14 days
55.42
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.46% | -5.03% | +5.54% | +50.42% | 9.5B | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.66B | ||
| +2.84% | +5.80% | +8.65% | +28.42% | 32.33B | ||
| -1.36% | -14.73% | +0.01% | +42.37% | 20.38B | ||
| -0.23% | +4.56% | +33.35% | +100.65% | 19.78B | ||
| +0.37% | +3.95% | +7.96% | +37.52% | 15.93B | ||
| +0.29% | +2.97% | -1.08% | +15.17% | 9.42B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.9B | ||
| +1.21% | -4.49% | +5.31% | +7.28% | 7.51B | ||
| -0.64% | -2.79% | -11.10% | +42.30% | 7.42B | ||
| +1.68% | -0.90% | +20.52% | +81.78% | 6.72B | ||
| +1.81% | +9.21% | -2.08% | -36.07% | 5.71B | ||
| +1.20% | +3.60% | +11.46% | +56.77% | 5.66B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.45B | ||
| +0.04% | +1.72% | +19.61% | +79.05% | 5.15B | ||
| -0.10% | -1.36% | +9.37% | -10.75% | 4.42B | ||
| Average | +0.20% | +1.08% | +11.77% | +34.54% | ||
| Weighted average by Cap. | +0.39% | +1.31% | +13.32% | +42.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0d5a46bca49e.LWCDdbDs19AUOL0rB1nIaI9sszlU2nzW9q3JnaSGAQE.GCfuGMqGnYBGD-1HNS_-HssU9HV5ohiuv-KZ_unwdjdaVPkxwbThoXlC6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 87.38 | 149,768 | 1,647,474 |
| 03:59:58 pm | 87.38 | 126 | 1,497,706 |
| 03:59:57 pm | 87.47 | 100 | 1,497,580 |
| 03:59:57 pm | 87.37 | 200 | 1,497,480 |
| 03:59:57 pm | 87.37 | 100 | 1,497,280 |
| 03:59:57 pm | 87.37 | 126 | 1,497,180 |
| 03:59:57 pm | 87.37 | 132 | 1,497,054 |
| 03:59:57 pm | 87.37 | 146 | 1,496,922 |
| 03:59:57 pm | 87.37 | 104 | 1,496,776 |
| 03:59:57 pm | 87.38 | 100 | 1,496,672 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +95.58% | ||
| 2022 | -68.65% | ||
| 2021 | +61.29% | ||
| 2020 | +86.29% | ||
| 2019 | +51.42% | ||
| 2018 | +9.53% | ||
| 2017 | +68.31% | ||
| 2016 | +69.30% | ||
| 2015 | -10.66% | ||
| 2014 | +7.08% | ||
| 2013 | +113.62% | ||
| 2012 | +62.51% | ||
| 2011 | -4.38% | ||
| 2010 | +22.24% | ||
| 2009 | +19.08% | ||
| 2008 | +93.42% | ||
| 2007 | -62.82% | ||
| 2006 | -18.40% | ||
| 2005 | -46.51% | ||
| 2004 | +38.07% | ||
| 2003 | +7.59% | ||
| 2002 | +85.89% | ||
| 2001 | -24.61% | ||
| 2000 | -5.84% | ||
| 1999 | +135.16% |
- Stock Market
- Equities
- TREX Stock
- Quotes Trex Company, Inc.