TREVISA INVESTIMENTOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 BRL | -4.59% |
|
-4.59% | -6.32% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | |
|---|---|
| Last | 14.97 R$ |
| Volume | 200 |
| Change | +∞% |
| Opening | 14.97 |
| High | 14.97 |
| Low | 14.97 |
Performance
| 1 day | -4.59% | ||
| 1 week | -4.59% | ||
| Current month | -4.59% | ||
| 1 month | -4.65% | ||
| 3 months | -6.32% | ||
| 6 months | -14.11% | ||
| Current year | -6.32% | ||
| 1 year | -26.98% | ||
| 3 years | -9.29% | ||
| 5 years | +299.20% | ||
| 10 years | +499.81% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
100
Daily volume ratio
2.00
Avg. Volume 20 sessions BRL
1 497.00
Avg. Volume 20 sessions USD
290.38
Record volume 1
9 360 092
Record volume 2
9 000 088
Record volume 3
1 306 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
311 287 645
Capitalization (USD)
60 382 021
Net sales (BRL)
136 572 000
Net sales (USD)
26 491 554
Free-Float
81.92 %
Free-Float capitalization (BRL)
255 015 035
Free-Float capitalization (USD)
49 466 541
Average Daily Capital Traded
0%
Highs and lows
1 week
14.97
14.97
1 month
14.9715.69
Current year
14.0016.00
1 year
12.9422.50
3 years
12.9422.50
5 years
3.9122.50
10 years
1.3422.50
Indicators
Moving average 20 days
15.71
Moving average 50 days
16.41
Moving average 100 days
15.72
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
50.60
RSI 14 days
48.48
Sector Comparison - Inland Water Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.59% | -4.59% | -6.32% | -26.98% | 60.38M | ||
| -0.93% | +2.89% | -12.57% | -15.34% | 534M | ||
| -0.07% | -1.15% | -2.61% | -5.33% | 422M | ||
| -1.82% | -2.34% | -6.13% | -15.00% | 177M | ||
| Average | -1.85% | +0.69% | -6.91% | -15.66% | ||
| Weighted average by Cap. | -0.94% | +0.75% | -7.78% | -12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d79efd.Jry9oHNIGrpUWDgiQ_kyUeIqwfYY0TsoKy0Ic2yDWqo.YMvl2RgtcNkmClwPdrN-O5hJj8Uqn14QTBlJED3NDM5OiOrUPDk36iEBfQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | -22.04% | ||
| 2022 | 0.00% | ||
| 2021 | +28.13% | ||
| 2020 | +146.12% | ||
| 2019 | +44.44% | ||
| 2018 | +50.00% | ||
| 2017 | +28.57% | ||
| 2015 | +27.21% | ||
| 2014 | -29.50% | ||
| 2013 | -24.04% | ||
| 2012 | +46.79% | ||
| 2011 | -6.67% | ||
| 2010 | +37.61% | ||
| 2009 | -21.30% | ||
| 2008 | -4.48% | ||
| 2007 | +135.14% | ||
| 2006 | +48.00% | ||
| 2005 | +16.82% | ||
| 2004 | +0.47% | ||
| 2003 | +208.70% | ||
| 2002 | +1.47% | ||
| 2001 | -43.33% | ||
| 2000 | +84.62% | ||
| 1999 | -71.74% | ||
| 1998 | +31.43% | ||
| 1997 | +40.00% | ||
| 1996 | -30.17% | ||
| 1995 | -77.63% | ||
| 1994 | +1,318.44% | ||
| 1993 | +840.03% |
- Stock Market
- Equities
- LUXM4 Stock
- Quotes Trevisa Investimentos S.A.