TRESCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.52 INR | -0.13% |
|
-5.94% | -10.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.58 ₹ | 15.95 ₹ | 15.54 ₹ | 15.52 ₹ |
| Volume | 19 808 | 8 065 | 7 156 | 3 677 |
| Change | -0.51% | +2.37% | -2.57% | -0.13% |
| Opening | 15.62 | 15.49 | 16.97 | 15.85 |
| High | 15.89 | 15.95 | 16.97 | 15.97 |
| Low | 14.99 | 15.35 | 15.17 | 15.26 |
Performance
| 1 day | -0.13% | ||
| 1 week | -5.94% | ||
| 1 month | -2.08% | ||
| 3 months | -8.71% | ||
| 6 months | -15.61% | ||
| Current year | -10.34% | ||
| 1 year | +24.16% | ||
| 3 years | -71.83% | ||
| 5 years | -81.52% |
Volumes
marketsDaily volume
3 677
Estimated daily volume
3 677
Avg. Volume 20 sessions
12 670
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
196 638.40
Avg. Volume 20 sessions USD
2 357.50
Record volume 1
2 932 930
Record volume 2
2 846 434
Record volume 3
2 373 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 124 352 990
Capitalization (USD)
13 479 868
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.27 %
Free-Float capitalization (INR)
194 146 417
Free-Float capitalization (USD)
2 327 621
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.99
16.97
1 month
14.8118.90
Current year
12.6523.15
1 year
10.4023.15
3 years
8.0160.15
5 years
8.0199.00
10 years
8.01101.85
Indicators
Moving average 5 days
15.65
Moving average 20 days
16.43
Moving average 50 days
15.71
Moving average 100 days
17.36
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
43.47
RSI 14 days
45.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -5.94% | -10.34% | +24.16% | 13.48M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.76% | -2.25% | +4.16% | +21.55% | ||
| Weighted average by Cap. | +0.82% | -2.01% | +6.49% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd97a4e58c.CRMV6d9wPWJBMgtPbnj210EXaPvkkqmC4XHy2-SI_jI.ZSQjjbgUSwMmfXx_BxS7nxVnW4Pc487D0lyVlrXljUFze0eBgBVxGiRfZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:50 am | 15.7 | 1 | 3,677 |
| 05:48:50 am | 15.4 | 50 | 3,676 |
| 05:46:18 am | 15.7 | 1 | 3,626 |
| 05:43:44 am | 15.7 | 1 | 3,625 |
| 05:43:36 am | 15.4 | 1 | 3,624 |
| 05:42:33 am | 15.4 | 40 | 3,623 |
| 05:42:20 am | 15.55 | 949 | 3,583 |
| 05:36:14 am | 15.5 | 200 | 2,634 |
| 05:36:09 am | 15.5 | 351 | 2,434 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | +86.93% | ||
| 2022 | -64.79% | ||
| 2021 | -63.14% | ||
| 2020 | +1.93% | ||
| 2019 | +5.26% | ||
| 2018 | +406.86% |
- Stock Market
- Equities
- PUSHPA Stock
- Quotes Trescon Limited
