TRENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,305 INR | -0.42% |
|
+3.51% | +40.91% |
| Apr. 26 | Tata's Trent to outshine Indian peers as low-priced apparel attract young buyers | RE |
| Apr. 17 | The Tata Group Reportedly in Talks to Buy Stake in Fabindia?s Apparel Line | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4158.3 ₹ | 4221.75 ₹ | 4323.15 ₹ | 4304.85 ₹ |
| Volume | 626 656 | 641 190 | 761 557 | 622 336 |
| Change | -0.25% | +1.53% | +2.40% | -0.42% |
| Opening | 4,215.00 | 4,158.30 | 4,250.00 | 4,340.00 |
| High | 4,225.00 | 4,245.00 | 4,347.00 | 4,373.00 |
| Low | 4,140.00 | 4,158.30 | 4,195.70 | 4,293.45 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.51% | ||
| Current month | +9.04% | ||
| 1 month | +11.09% | ||
| 3 months | +33.20% | ||
| 6 months | +102.86% | ||
| Current year | +40.91% | ||
| 1 year | +211.43% | ||
| 3 years | +448.95% | ||
| 5 years | +1,112.12% | ||
| 10 years | +4,240.88% |
Volumes
marketsDaily volume
622 336
Estimated daily volume
622 336
Avg. Volume 20 sessions
808 394
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 480 014 910.90
Avg. Volume 20 sessions USD
41 739 298.84
Record volume 1
22 823 090
Record volume 2
15 834 230
Record volume 3
11 292 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 529 866 668 001
Capitalization (USD)
18 349 220 816
Net sales (INR)
82 420 200 000
Net sales (USD)
988 547 879
Number of employees
16 586
Sales / Employee (INR)
4 969 263
Sales / Employee (USD)
59 601
Free-Float
56.61 %
Free-Float capitalization (INR)
866 044 693 212
Free-Float capitalization (USD)
10 387 340 050
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 115.00
4 373.00
1 month
3 843.004 373.00
Current year
2 940.754 373.00
1 year
1 369.054 373.00
3 years
736.104 373.00
5 years
354.504 373.00
10 years
95.004 373.00
Indicators
Moving average 5 days
4 235.33
Moving average 20 days
4 016.34
Moving average 50 days
3 970.34
Moving average 100 days
3 518.23
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
77.52
RSI 14 days
71.31
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.51% | +40.91% | +211.43% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -4.89% | -8.26% | -13.13% | +13.50% | 1.59B | ||
| Average | +1.13% | +2.11% | +8.79% | +31.74% | ||
| Weighted average by Cap. | +1.26% | +3.84% | +17.88% | +71.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a87.I-rmpx1Ymre86jMgfS8CfNU64BxpAGX479ApjXFCVfE.dISEkV88rYT-qWREL05ID6F3g0lENT3BopoexDwQOplGmLXlLjzt0dSPeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 4,305 | 1 | 622,350 |
| 06:26:06 am | 4,305 | 1 | 622,349 |
| 06:22:40 am | 4,305 | 1 | 622,348 |
| 06:17:00 am | 4,305 | 250 | 622,347 |
| 06:16:10 am | 4,305 | 10 | 622,097 |
| 06:11:51 am | 4,305 | 15 | 622,087 |
| 06:10:01 am | 4,305 | 23 | 622,072 |
| 05:59:59 am | 4,315 | 13 | 622,049 |
Monthly variations
Annual change
| 2024 | +40.91% | ||
| 2023 | +126.07% | ||
| 2022 | +26.89% | ||
| 2021 | +54.89% | ||
| 2020 | +30.44% | ||
| 2019 | +45.50% | ||
| 2018 | +7.46% | ||
| 2017 | +68.24% | ||
| 2016 | +14.50% | ||
| 2015 | +17.44% | ||
| 2014 | +17.83% | ||
| 2013 | -3.30% | ||
| 2012 | +53.76% | ||
| 2011 | -11.74% | ||
| 2010 | +6.57% | ||
| 2009 | +178.98% | ||
| 2008 | -58.61% | ||
| 2007 | -11.57% | ||
| 2006 | -2.25% | ||
| 2005 | +54.72% | ||
| 2004 | +139.07% |
- Stock Market
- Equities
- TRENT Stock
- TRENT Stock
- Quotes Trent Limited
