TREND MICRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,314 JPY | +0.32% |
|
-1.84% | -3.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7417 ¥ | 7321 ¥ | 7291 ¥ | 7314 ¥ |
| Volume | 505 900 | 450 500 | 542 100 | 475 300 |
| Change | +0.05% | -1.29% | -0.41% | +0.32% |
| Opening | 7,500.00 | 7,417.00 | 7,294.00 | 7,161.00 |
| High | 7,549.00 | 7,429.00 | 7,348.00 | 7,316.00 |
| Low | 7,417.00 | 7,304.00 | 7,216.00 | 7,158.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.84% | ||
| Current month | -6.35% | ||
| 1 month | -5.86% | ||
| 3 months | +2.11% | ||
| 6 months | +0.76% | ||
| Current year | -3.10% | ||
| 1 year | +11.16% | ||
| 3 years | +30.37% | ||
| 5 years | +50.49% | ||
| 10 years | +122.65% |
Volumes
marketsDaily volume
475 300
Estimated daily volume
475 300
Avg. Volume 20 sessions
633 471
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
4 633 206 894.00
Avg. Volume 20 sessions USD
29 504 261.50
Record volume 1
9 263 000
Record volume 2
7 118 000
Record volume 3
6 884 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
976 142 272 927
Capitalization (USD)
6 216 073 994
Net sales (JPY)
248 691 000 000
Net sales (USD)
1 583 664 288
Number of employees
7 432
Sales / Employee (JPY)
33 462 191
Sales / Employee (USD)
213 087
Free-Float
90.72 %
Free-Float capitalization (JPY)
935 444 314 424
Free-Float capitalization (USD)
5 956 909 394
Average Daily Capital Traded
0.47%
Highs and lows
1 week
7 158.00
7 549.00
1 month
7 158.008 087.00
Current year
7 010.008 994.00
1 year
5 420.008 994.00
3 years
5 390.009 150.00
5 years
3 820.009 150.00
10 years
3 080.009 150.00
Indicators
Moving average 5 days
7 351.20
Moving average 20 days
7 648.60
Moving average 50 days
7 713.72
Moving average 100 days
7 819.67
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
32.63
RSI 14 days
37.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.84% | -3.10% | +11.16% | 6.22B | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.26% | -1.04% | +6.45% | +22.06% | ||
| Weighted average by Cap. | +0.66% | +1.99% | +13.68% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e4.A9CRl3nnSWRAAqhjh6c-HGgTq6c8HHEg6MXZkqQS0cc.NeTc0TCxIg41WJopsJ5ZaABjzfRIcztlmpaV1sdIo_ZGqsvdD40MLRhm_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,314 | 116,000 | 475,300 |
| 01:59:59 am | 7,313 | 200 | 359,300 |
| 01:59:59 am | 7,295 | 100 | 359,100 |
| 01:59:59 am | 7,302 | 100 | 359,000 |
| 01:59:59 am | 7,296 | 100 | 358,900 |
| 01:59:59 am | 7,297 | 100 | 358,800 |
| 01:59:59 am | 7,298 | 200 | 358,700 |
| 01:59:59 am | 7,299 | 100 | 358,500 |
| 01:59:59 am | 7,300 | 100 | 358,400 |
| 01:59:59 am | 7,301 | 300 | 358,300 |
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | +22.93% | ||
| 2022 | -3.91% | ||
| 2021 | +7.58% | ||
| 2020 | +6.07% | ||
| 2019 | -6.20% | ||
| 2018 | -6.57% | ||
| 2017 | +53.79% | ||
| 2016 | -15.72% | ||
| 2015 | +47.60% | ||
| 2014 | -9.24% | ||
| 2013 | +41.92% | ||
| 2012 | +12.69% | ||
| 2011 | -14.17% | ||
| 2010 | -24.05% | ||
| 2009 | +14.24% | ||
| 2008 | -22.75% | ||
| 2007 | +14.61% | ||
| 2006 | -21.75% | ||
| 2005 | -19.35% | ||
| 2004 | +92.35% | ||
| 2003 | +41.63% | ||
| 2002 | -34.52% | ||
| 2001 | -25.03% | ||
| 2000 | -67.95% | ||
| 1999 | +898.71% | ||
| 1998 | +54.38% |
- Stock Market
- Equities
- 4704 Stock
- Quotes Trend Micro Inc.
