TRENCOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 ZAR | -.--% |
|
-.--% | +6.35% |
| Feb. 29 | Trencor Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Trencor Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.08 R | 7.1 R | 7.3 R | 7.2 R | 7.2 R |
| Volume | 165 172 | 53 456 | 73 379 | 606 643 | 303 006 |
| Change | +1.14% | +0.28% | +2.82% | -1.37% | -.--% |
| Opening | 6.97 | 6.97 | 7.10 | 7.20 | 7.29 |
| High | 7.19 | 7.19 | 7.30 | 7.20 | 7.29 |
| Low | 6.85 | 6.97 | 7.02 | 7.20 | 7.10 |
Performance
| Current month | -1.50% | ||
| 1 month | -1.50% | ||
| 3 months | +2.86% | ||
| 6 months | +2.56% | ||
| Current year | +6.35% | ||
| 1 year | +9.42% | ||
| 3 years | +79.55% | ||
| 5 years | -71.96% | ||
| 10 years | -90.35% |
Volumes
marketsDaily volume
303 006
Avg. Volume 20 sessions
124 689
Avg. Volume 20 sessions ZAR
897 760.80
Avg. Volume 20 sessions USD
48 330.05
Record volume 1
29 009 000
Record volume 2
18 017 820
Record volume 3
16 661 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 246 799 848
Capitalization (USD)
67 120 223
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
93.48 %
Free-Float capitalization (ZAR)
1 165 505 156
Free-Float capitalization (USD)
62 743 805
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.85
7.30
1 month
6.707.45
Current year
6.517.45
1 year
6.217.45
3 years
3.207.45
5 years
3.2033.24
10 years
3.2084.73
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.21
Moving average 50 days
7.11
Moving average 100 days
7.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
51.39
RSI 14 days
51.52
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +6.35% | +9.42% | 67.12M | ||
| +1.05% | +7.55% | +59.94% | +373.62% | 24.62B | ||
| +3.16% | -0.34% | +57.76% | +162.27% | 7.34B | ||
| -0.16% | +0.32% | +4.52% | +0.40% | 5.54B | ||
| -0.85% | +1.69% | +2.52% | +33.80% | 4.91B | ||
| +1.44% | -1.53% | +4.83% | +13.40% | 4.42B | ||
| +0.07% | -2.00% | +37.83% | +1,484.17% | 4.37B | ||
| +1.94% | +2.94% | +51.08% | +90.91% | 3.33B | ||
| -0.11% | +1.59% | +11.92% | +37.46% | 2.62B | ||
| 0.00% | +2.74% | +16.22% | +47.06% | 1.74B | ||
| +2.75% | +3.19% | +8.02% | -6.55% | 1.14B | ||
| +0.72% | +6.06% | -5.41% | +4.48% | 1.09B | ||
| -1.60% | -4.22% | -13.97% | -31.37% | 1.08B | ||
| +6.57% | +10.08% | +508.62% | +983.75% | 736M | ||
| +0.47% | +0.95% | +17.78% | +11.58% | 652M | ||
| +3.09% | +33.80% | +7.74% | +25.92% | 533M | ||
| Average | +1.18% | +3.21% | +48.49% | +202.52% | ||
| Weighted average by Cap. | +1.03% | +2.95% | +42.56% | +285.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +15.73% | ||
| 2022 | +27.45% | ||
| 2021 | +14.18% | ||
| 2020 | -55.82% | ||
| 2019 | -68.13% | ||
| 2018 | -40.52% | ||
| 2017 | +68.42% | ||
| 2016 | -35.96% | ||
| 2015 | -36.79% | ||
| 2014 | +2.03% | ||
| 2013 | +25.98% | ||
| 2012 | +44.13% | ||
| 2011 | +18.75% | ||
| 2010 | +21.90% | ||
| 2009 | +33.93% | ||
| 2008 | -30.00% | ||
| 2007 | -8.20% | ||
| 2006 | +45.24% | ||
| 2005 | +44.73% | ||
| 2004 | +42.25% | ||
| 2003 | +17.92% | ||
| 2002 | -15.20% | ||
| 2001 | +161.54% | ||
| 2000 | -15.03% | ||
| 1999 | -57.30% | ||
| 1998 | -46.25% | ||
| 1997 | -14.89% | ||
| 1996 | +23.68% | ||
| 1995 | +10.14% | ||
| 1994 | -4.17% | ||
| 1993 | -5.26% | ||
| 1992 | +82.69% |
- Stock Market
- Equities
- TRE Stock
- Quotes Trencor Limited
