TRELLEBORG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.8 SEK | -0.86% |
|
+2.90% | +15.46% |
| Apr. 24 | Trelleborg AB Approves Dividend, Payable on May 2, 2024 | CI |
| Apr. 24 | Transcript : Trelleborg AB, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 388.4 kr | 392.6 kr | 393.2 kr | 389.8 kr |
| Volume | 627 459 | 400 857 | 319 868 | 449 659 |
| Change | +2.48% | +1.08% | +0.15% | -0.86% |
| Opening | 382.60 | 390.00 | 394.00 | 391.20 |
| High | 392.20 | 398.60 | 399.40 | 395.60 |
| Low | 382.00 | 390.00 | 391.40 | 389.80 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.90% | ||
| Current month | +1.80% | ||
| 1 month | +2.58% | ||
| 3 months | +23.43% | ||
| 6 months | +41.54% | ||
| Current year | +15.46% | ||
| 1 year | +53.65% | ||
| 3 years | +76.70% | ||
| 5 years | +148.28% | ||
| 10 years | +181.24% |
Volumes
marketsDaily volume
449 659
Estimated daily volume
449 659
Avg. Volume 20 sessions
528 537
Daily volume ratio
0.85
Avg. Volume 20 sessions SEK
206 023 722.60
Avg. Volume 20 sessions USD
18 976 639.06
Record volume 1
13 266 000
Record volume 2
8 408 675
Record volume 3
7 522 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
93 185 238 120
Capitalization (USD)
8 583 199 098
Net sales (SEK)
34 286 000 000
Net sales (USD)
3 158 049 174
Number of employees
15 646
Sales / Employee (SEK)
2 191 359
Sales / Employee (USD)
201 844
Free-Float
82.21 %
Free-Float capitalization (SEK)
81 601 080 115
Free-Float capitalization (USD)
7 516 193 888
Average Daily Capital Traded
0.22%
Highs and lows
1 week
360.20
399.40
1 month
360.20399.40
Current year
306.30405.30
1 year
250.20405.30
3 years
157.30405.30
5 years
86.68405.30
10 years
86.68405.30
Indicators
Moving average 5 days
388.28
Moving average 20 days
380.45
Moving average 50 days
382.62
Moving average 100 days
357.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
59.91
RSI 14 days
57.43
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.90% | +15.46% | +53.65% | 8.58B | ||
| +1.41% | -1.86% | +20.64% | +56.26% | 6.37B | ||
| +0.98% | +20.83% | +14.10% | -20.74% | 4.83B | ||
| -0.18% | -3.02% | +4.80% | -6.67% | 4.63B | ||
| +0.18% | -7.37% | +22.65% | +21.93% | 4.29B | ||
| -3.23% | +9.51% | -14.49% | +44.53% | 3.27B | ||
| -1.74% | +5.32% | -22.55% | +6.27% | 2.77B | ||
| -0.64% | +2.21% | -1.49% | -1.49% | 2.52B | ||
| 0.00% | +3.26% | -4.69% | -4.34% | 2.39B | ||
| -4.46% | -6.99% | +10.03% | -7.09% | 2.09B | ||
| -4.72% | +2.54% | -7.60% | -47.37% | 1.9B | ||
| +1.37% | +5.36% | -4.38% | +5.17% | 1.54B | ||
| +1.78% | +15.52% | -0.06% | +102.88% | 1.32B | ||
| -0.29% | +7.41% | -17.35% | -29.90% | 1.25B | ||
| -0.95% | +4.52% | +9.47% | -9.96% | 1.15B | ||
| -1.35% | +8.11% | -26.52% | -8.93% | 1.11B | ||
| Average | -0.79% | +1.58% | -0.12% | +9.64% | ||
| Weighted average by Cap. | -0.55% | +1.17% | +5.73% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e68.o5VDrFXgfQM7CWgAtOxLU1y2ITLZNpma8eO-gejICEU.xsoBlWyoRXlvYQ04grkeKTD6clbvZ8irtLfd6NGAfBri8BTWDLAecVpMHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 389.8 | 1,390 | 443,587 |
| 11:29:48 am | 389.8 | 4,369 | 442,197 |
| 11:29:48 am | 389.8 | 291 | 437,828 |
| 11:29:48 am | 389.8 | 491 | 437,537 |
| 11:29:48 am | 389.8 | 401 | 437,046 |
| 11:29:48 am | 389.8 | 289 | 436,645 |
| 11:29:48 am | 389.8 | 111 | 436,356 |
| 11:29:48 am | 389.8 | 133 | 436,245 |
| 11:29:48 am | 389.8 | 29 | 436,112 |
| 11:29:48 am | 389.8 | 148 | 436,083 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +40.20% | ||
| 2022 | +1.26% | ||
| 2021 | +30.30% | ||
| 2020 | +8.28% | ||
| 2019 | +20.95% | ||
| 2018 | -26.66% | ||
| 2017 | +5.97% | ||
| 2016 | +8.80% | ||
| 2015 | +24.85% | ||
| 2014 | +3.21% | ||
| 2013 | +58.78% | ||
| 2012 | +34.81% | ||
| 2011 | -15.96% | ||
| 2010 | +32.28% | ||
| 2009 | +11.51% | ||
| 2008 | -64.43% | ||
| 2007 | -17.38% | ||
| 2006 | +3.47% | ||
| 2005 | +40.27% | ||
| 2004 | -3.42% | ||
| 2003 | +65.96% | ||
| 2002 | -12.42% | ||
| 2001 | +18.38% | ||
| 2000 | -11.11% | ||
| 1999 | +15.91% | ||
| 1998 | -34.00% | ||
| 1997 | +10.50% | ||
| 1996 | +26.57% | ||
| 1995 | -34.10% | ||
| 1994 | +35.63% | ||
| 1993 | +49.53% | ||
| 1992 | -45.41% |
- Stock Market
- Equities
- TREL B Stock
- Quotes Trelleborg AB
