Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.071 SGD | 0.00% | +1.43% | +20.34% |
Apr. 12 | Singapore Shares Fall at Market Close; Biolidics Up 9% | MT |
Apr. 12 | Trek 2000 Reports Variances in 2023 Statements | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.071 $ | 0.071 $ |
Volume | 10 000 | 30 000 | 134 100 | 15 000 |
Change | +∞% | 0.00% | +1.43% | 0.00% |
Opening | 0.07 | 0.07 | 0.06 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.06 | 0.07 |
Performance
1 week | +1.43% | ||
1 month | +10.94% | ||
3 months | +44.90% | ||
6 months | +10.94% | ||
Current year | +20.34% | ||
1 year | +18.33% | ||
3 years | -45.80% | ||
5 years | -21.11% | ||
10 years | -63.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Storage Devices
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.43% | +20.34% | +18.33% | 16.47M | ||
+1.76% | -0.57% | +35.48% | +112.11% | 23.17B | ||
+2.47% | +3.27% | +18.69% | +63.88% | 21.6B | ||
-2.12% | -4.02% | +9.56% | +74.62% | 2.34B | ||
-0.35% | +0.35% | -7.85% | +1.64% | 787M | ||
-1.01% | -4.24% | +7.44% | +64.37% | 760M | ||
-1.28% | -2.61% | -27.51% | -4.37% | 703M | ||
-0.95% | -1.26% | -8.45% | +50.24% | 438M | ||
-0.76% | +3.15% | -30.32% | -72.75% | 334M | ||
-5.17% | -5.45% | -0.95% | +15.56% | 244M | ||
-0.71% | +0.72% | -1.17% | -17.77% | 178M | ||
-0.65% | -1.93% | -6.95% | -15.03% | 164M | ||
+6.78% | +10.53% | +43.18% | +65.79% | 140M | ||
-2.97% | -0.36% | +27.52% | +56.18% | 118M | ||
-0.44% | +8.63% | +32.84% | +46.60% | 102M | ||
-5.75% | -4.65% | -4.65% | +182.76% | 101M | ||
Average | -0.74% | +1.84% | +6.70% | +40.13% | ||
Weighted average by Cap. | +1.38% | +1.33% | +23.94% | +82.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.34% | ||
2023 | -23.38% | ||
2022 | -23.00% | ||
2021 | -1.96% | ||
2020 | +47.83% | ||
2019 | -36.11% | ||
2018 | -60.00% | ||
2017 | +45.16% | ||
2016 | -38.00% | ||
2015 | -18.92% | ||
2014 | +85.00% | ||
2013 | -16.67% | ||
2012 | -21.31% | ||
2011 | -32.22% | ||
2010 | +143.24% | ||
2009 | +68.18% | ||
2008 | -68.57% | ||
2007 | -6.67% | ||
2006 | -27.18% | ||
2005 | +27.16% | ||
2004 | -25.69% | ||
2003 | +60.29% | ||
2002 | -19.05% | ||
2001 | -21.64% | ||
2000 | +71.79% |
- Stock Market
- Equities
- 5AB Stock
- Quotes Trek 2000 International Ltd