TREEHOUSE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 USD | +1.58% |
|
-6.06% | -14.72% |
| May. 07 | Stifel Adjusts Price Target on Treehouse Foods to $36 From $38, Maintains Hold Rating | MT |
| May. 06 | Sector Update: Consumer Stocks Gain Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.26 $ | 34.58 $ | 35.51 $ | 34.8 $ |
| Volume | 469 892 | 1 426 576 | 992 851 | 421 140 |
| Change | -0.98% | -7.19% | +2.69% | -2.00% |
| Opening | 37.90 | 36.63 | 34.73 | 35.51 |
| High | 38.15 | 36.74 | 36.02 | 35.59 |
| Low | 37.25 | 33.28 | 34.61 | 34.78 |
Performance
| 1 day | +1.58% | ||
| 1 week | -6.06% | ||
| Current month | -5.86% | ||
| 1 month | -5.78% | ||
| 3 months | -17.52% | ||
| 6 months | -11.43% | ||
| Current year | -14.72% | ||
| 1 year | -33.90% | ||
| 3 years | -29.37% | ||
| 5 years | -38.60% | ||
| 10 years | -51.77% |
Volumes
marketsDaily volume
488 828
Estimated daily volume
488 828
Avg. Volume 20 sessions
526 518
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
18 612 411.30
Record volume 1
13 863 770
Record volume 2
12 455 050
Record volume 3
10 181 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 830 480 000
Net sales (USD)
3 431 600 000
Number of employees
7 400
Sales / Employee (USD)
463 730
Free-Float
88.41 %
Free-Float capitalization (USD)
1 815 169 566
Average Daily Capital Traded
1.02%
Highs and lows
1 week
33.28
38.15
1 month
33.2838.67
Current year
33.2843.63
1 year
33.2854.52
3 years
29.4755.30
5 years
29.4760.38
10 years
29.47104.53
Indicators
Moving average 5 days
35.96
Moving average 20 days
36.56
Moving average 50 days
36.97
Moving average 100 days
38.96
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
39.67
RSI 14 days
41.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -6.06% | -14.72% | -33.90% | 1.83B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| 0.00% | -2.49% | +5.86% | +18.47% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | -0.08% | +0.92% | +0.60% | -8.97% | ||
| Weighted average by Cap. | +0.65% | +1.52% | -0.72% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f270dc.xTDw4EIofDD51NlLsBkznLakn5_CvEMZD9UPXDx_Ars.kmmqjgVcSW-jl5IxwUEG85vX3e2jzCwhaoBeO3grV9m_Qq-UHXgVSY67sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 35.35 | 95,224 | 365,680 |
| 03:59:59 pm | 35.35 | 400 | 270,456 |
| 03:59:59 pm | 35.36 | 1,100 | 270,056 |
| 03:59:59 pm | 35.35 | 101 | 268,956 |
| 03:59:59 pm | 35.35 | 100 | 268,855 |
| 03:59:59 pm | 35.35 | 1,170 | 268,755 |
| 03:59:50 pm | 35.32 | 100 | 267,585 |
| 03:59:50 pm | 35.32 | 500 | 267,485 |
| 03:59:50 pm | 35.32 | 100 | 266,985 |
| 03:59:50 pm | 35.32 | 100 | 266,885 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -16.06% | ||
| 2022 | +21.84% | ||
| 2021 | -4.61% | ||
| 2020 | -12.39% | ||
| 2019 | -4.36% | ||
| 2018 | +2.53% | ||
| 2017 | -31.49% | ||
| 2016 | -7.99% | ||
| 2015 | -8.27% | ||
| 2014 | +24.10% | ||
| 2013 | +32.21% | ||
| 2012 | -20.27% | ||
| 2011 | +27.97% | ||
| 2010 | +31.47% | ||
| 2009 | +42.66% | ||
| 2008 | +18.49% | ||
| 2007 | -26.31% | ||
| 2006 | +66.67% | ||
| 2005 | -30.79% |
- Stock Market
- Equities
- THS Stock
- Quotes TreeHouse Foods, Inc.