TREE ISLAND STEEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 CAD | 0.00% |
|
-2.52% | -10.14% |
| May. 02 | Tree Island Steel Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | Tree Island Steel Ltd. Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.17 $ | 3.1 $ | 3.1 $ |
| Volume | 26 227 | 13 000 | 20 900 | 1 203 |
| Change | +1.27% | -0.94% | -2.21% | 0.00% |
| Opening | 3.19 | 3.20 | 3.15 | 3.10 |
| High | 3.20 | 3.20 | 3.16 | 3.11 |
| Low | 3.16 | 3.16 | 3.10 | 3.10 |
Performance
| 1 week | -2.52% | ||
| Current month | -1.90% | ||
| 1 month | -3.43% | ||
| 3 months | -8.82% | ||
| 6 months | +6.16% | ||
| Current year | -10.14% | ||
| 1 year | -1.59% | ||
| 3 years | -5.78% | ||
| 5 years | +50.49% | ||
| 10 years | +39.64% |
Volumes
marketsDaily volume
1 203
Estimated daily volume
1 203
Avg. Volume 20 sessions
11 196
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
34 707.60
Avg. Volume 20 sessions USD
25 393.82
Record volume 1
1 628 724
Record volume 2
1 125 019
Record volume 3
675 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 803 581
Capitalization (USD)
60 583 240
Net sales (CAD)
239 571 000
Net sales (USD)
175 282 122
Number of employees
430
Sales / Employee (CAD)
557 142
Sales / Employee (USD)
407 633
Free-Float
39.08 %
Free-Float capitalization (CAD)
32 797 183
Free-Float capitalization (USD)
23 996 059
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.10
3.20
1 month
3.103.29
Current year
3.103.70
1 year
2.783.70
3 years
2.787.23
5 years
1.117.23
10 years
1.117.23
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.17
Moving average 50 days
3.31
Moving average 100 days
3.32
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
34.57
RSI 14 days
36.62
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.52% | -10.14% | -1.59% | 60.58M | ||
| +0.76% | -0.75% | -0.05% | +19.90% | 25.48B | ||
| +0.29% | -1.69% | +17.54% | +5.29% | 20.84B | ||
| +0.60% | +2.24% | -7.04% | -13.75% | 12.04B | ||
| +0.48% | +0.45% | +25.12% | +60.52% | 11.2B | ||
| +1.99% | +1.40% | +13.11% | -1.79% | 10.86B | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.04B | ||
| +0.05% | -6.47% | -5.09% | +4.24% | 7.91B | ||
| -1.47% | +2.99% | +26.22% | +148.14% | 7.24B | ||
| -0.35% | -4.76% | +0.74% | +64.59% | 6.99B | ||
| +1.03% | +0.18% | -3.16% | +15.44% | 6.54B | ||
| -1.82% | +0.48% | +1.43% | +31.01% | 5.28B | ||
| +0.57% | -9.17% | +1.94% | +5.21% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.50% | +2.71% | +7.22% | +46.73% | 4.78B | ||
| +0.37% | +2.44% | +47.57% | +50.83% | 4.63B | ||
| Average | +0.77% | -0.01% | +8.62% | +38.57% | ||
| Weighted average by Cap. | +0.72% | -0.37% | +8.87% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed40dcb175a2a.7Nj2IMAEqWk9LXe9Q-ZhwVNFYCeQ9t5EDrClYOSAOUg.oIKAeq8zzl1vXxTnM6sgkRYvNE2nhu8lV8bKMofqYT2n6Y8Y9Fb4Xl9yHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:31 pm | 3.1 | 200 | 1,200 |
| 01:41:31 pm | 3.1 | 400 | 1,000 |
| 12:59:16 pm | 3.1 | 200 | 600 |
| 12:31:42 pm | 3.1 | 100 | 400 |
| 10:07:12 am | 3.11 | 100 | 300 |
| 09:30:00 am | 3.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | +3.29% | ||
| 2022 | -35.27% | ||
| 2021 | +92.54% | ||
| 2020 | +24.07% | ||
| 2019 | +1.41% | ||
| 2018 | -20.22% | ||
| 2017 | -43.91% | ||
| 2016 | +36.39% | ||
| 2015 | +89.67% | ||
| 2014 | +9.52% | ||
| 2013 | -8.70% | ||
| 2012 | +338.10% | ||
| 2011 | -35.38% | ||
| 2010 | -41.96% | ||
| 2009 | -70.98% | ||
| 2008 | -54.48% | ||
| 2007 | -39.51% | ||
| 2006 | -23.14% | ||
| 2005 | -43.53% | ||
| 2004 | +41.67% | ||
| 2003 | +21.28% | ||
| 2002 | -3.69% |
- Stock Market
- Equities
- TSL Stock
- Quotes Tree Island Steel Ltd.