TREASURY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | 0.00% |
|
-2.44% | +14.29% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Mar. 22 | Treasury Metals To Continue Advancing Goliath Gold Complex In 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.2 $ | 0.2 $ | 0.2 $ |
| Volume | 23 000 | 22 167 | 46 800 | 171 418 |
| Change | -2.33% | -4.76% | 0.00% | 0.00% |
| Opening | 0.22 | 0.20 | 0.20 | 0.20 |
| High | 0.22 | 0.21 | 0.20 | 0.20 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -2.44% | ||
| 1 month | +25.00% | ||
| 3 months | +42.86% | ||
| 6 months | +53.85% | ||
| Current year | +14.29% | ||
| 1 year | -36.51% | ||
| 3 years | -77.01% | ||
| 5 years | -75.31% | ||
| 10 years | -82.91% |
Volumes
marketsDaily volume
171 418
Estimated daily volume
171 418
Avg. Volume 20 sessions
162 088
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
32 417.60
Avg. Volume 20 sessions USD
23 627.24
Record volume 1
1 843 296
Record volume 2
839 944
Record volume 3
810 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 364 316
Capitalization (USD)
27 232 608
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
88.21 %
Free-Float capitalization (CAD)
32 946 121
Free-Float capitalization (USD)
24 012 451
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.22
1 month
0.170.26
Current year
0.120.26
1 year
0.120.33
3 years
0.120.98
5 years
0.121.98
10 years
0.122.70
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
44.74
RSI 14 days
50.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.44% | +14.29% | -36.51% | 27.23M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.91% | +0.75% | +8.79% | +10.49% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| -0.78% | +7.63% | +30.79% | +0.32% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | +0.95% | +10.15% | -0.45% | ||
| Weighted average by Cap. | +0.87% | +1.97% | +6.79% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06.wQVCgV0slsBuo9NmLjxzrDUxak13nkOyUW0JOWe3t58.9ygVwGViyaY2lKQcalEB9m8DMzcNqhCLNShRdy2O2seXVSTtb2bbjDnHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:17 pm | 0.2 | 15,000 | 171,000 |
| 02:54:24 pm | 0.2 | 15,000 | 156,000 |
| 02:54:14 pm | 0.2 | 1,000 | 141,000 |
| 02:53:15 pm | 0.2 | 3,500 | 140,000 |
| 02:53:15 pm | 0.2 | 35,000 | 136,500 |
| 02:52:55 pm | 0.2 | 35,000 | 101,500 |
| 01:53:28 pm | 0.2 | 500 | 66,500 |
| 01:53:28 pm | 0.2 | 14,000 | 66,000 |
| 12:54:12 pm | 0.2 | 1,000 | 52,000 |
| 12:54:12 pm | 0.2 | 10,500 | 51,000 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -45.31% | ||
| 2022 | -58.44% | ||
| 2021 | -42.96% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | +20.00% | ||
| 2015 | +47.06% | ||
| 2014 | -2.86% | ||
| 2013 | -65.00% | ||
| 2012 | -10.71% | ||
| 2011 | -12.50% | ||
| 2010 | +184.44% | ||
| 2009 | +221.43% | ||
| 2008 | -90.67% |
- Stock Market
- Equities
- TML Stock
- Quotes Treasury Metals Inc.
