TREASURE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 NOK | 0.00% |
|
-2.38% | -2.84% |
| Feb. 13 | Treasure ASA Proposes Dividend for the Financial Year 2023, Payable on 10 May 2024 | CI |
| Feb. 12 | Treasure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-16 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 20.7 kr | 20.7 kr | 21 kr | 20.5 kr |
| Volume | 12 176 | 3 967 | 239 | 9 870 |
| Change | -1.43% | 0.00% | +1.45% | -2.38% |
| Opening | 21.40 | 20.70 | 21.30 | 21.30 |
| High | 21.40 | 20.70 | 21.30 | 21.30 |
| Low | 20.30 | 20.20 | 20.60 | 20.30 |
Performance
| 1 week | -2.38% | ||
| Current month | +3.02% | ||
| 1 month | +3.02% | ||
| 3 months | -1.44% | ||
| 6 months | +4.06% | ||
| Current year | -2.84% | ||
| 1 year | +14.21% | ||
| 3 years | +22.39% | ||
| 5 years | +53.56% |
Volumes
marketsDaily volume
9 870
Estimated daily volume
9 870
Avg. Volume 20 sessions
9 949
Daily volume ratio
0.99
Avg. Volume 20 sessions NOK
203 954.50
Avg. Volume 20 sessions USD
19 116.66
Record volume 1
6 033 721
Record volume 2
2 891 831
Record volume 3
2 330 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
402 288 047
Capitalization (USD)
402 288 047
Net sales (USD)
319 000
Free-Float
19.4 %
Free-Float capitalization (NOK)
7 316 111
Free-Float capitalization (USD)
78 055 368
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.20
21.30
1 month
19.2021.40
Current year
19.0023.50
1 year
17.2523.50
3 years
14.3023.50
5 years
7.5023.50
10 years
7.5023.50
Indicators
Moving average 5 days
20.80
Moving average 20 days
20.10
Moving average 50 days
19.95
Moving average 100 days
20.36
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
62.15
RSI 14 days
59.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.38% | -2.84% | +14.21% | 402M | ||
| -0.03% | -2.07% | +19.23% | +60.06% | 37.5B | ||
| -0.24% | -1.56% | +3.79% | +47.01% | 35.88B | ||
| +1.41% | +3.62% | - | - | 20.22B | ||
| +0.30% | +0.83% | +5.49% | +64.44% | 5.47B | ||
| +0.39% | +0.79% | +6.88% | +12.01% | 3.34B | ||
| 0.00% | +2.25% | +20.58% | +36.52% | 2.91B | ||
| -0.86% | -1.17% | +6.69% | +22.42% | 2.79B | ||
| -0.09% | +0.26% | -15.90% | +6.73% | 2.37B | ||
| -0.39% | +3.01% | +12.03% | +21.09% | 1.26B | ||
| 0.00% | -1.44% | +3.02% | - | 1.22B | ||
| +1.12% | +4.15% | +8.28% | +14.95% | 906M | ||
| +0.78% | -1.21% | -6.50% | -13.38% | 768M | ||
| +0.39% | +4.95% | +53.78% | +66.88% | 713M | ||
| 0.00% | -3.94% | +8.61% | +30.71% | 566M | ||
| +0.72% | -0.71% | -4.43% | -7.43% | 563M | ||
| Average | +0.22% | +0.14% | +7.91% | +26.87% | ||
| Weighted average by Cap. | +0.18% | -0.58% | +10.47% | +48.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
195639c.pq3y-a4FHuFD9s3F5NxGgEeI95SxG-0o6AV4GHXskKM.1d2-texXc7JymPyBhrkWtSTSm_mJeKtDgUoNL0ajxdPqw8ST4XAvoDC8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 20.5 | 1 | 4,582 |
| 10:25:08 am | 20.5 | 1 | 4,581 |
| 10:03:33 am | 20.6 | 1,902 | 4,580 |
| 05:18:55 am | 21.1 | 4 | 2,678 |
| 04:31:53 am | 20.6 | 20 | 2,674 |
| 04:08:47 am | 20.6 | 1,100 | 2,654 |
| 04:08:47 am | 20.6 | 300 | 1,554 |
| 03:23:09 am | 20.3 | 190 | 1,254 |
| 03:02:55 am | 20.3 | 810 | 1,064 |
| 03:00:21 am | 21.3 | 1 | 254 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +20.23% | ||
| 2022 | -1.96% | ||
| 2021 | -3.24% | ||
| 2020 | +35.53% | ||
| 2019 | +17.67% | ||
| 2018 | -19.44% | ||
| 2017 | -13.77% | ||
| 2016 | +4.38% |
- Stock Market
- Equities
- TRE Stock
- Quotes Treasure ASA
