TREACE MEDICAL CONCEPTS, INC. Quotes Treace Medical Concepts, Inc.
Equities
TMCI
US89455T1097
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 USD | +7.24% |
|
-10.42% | -58.20% |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
| May. 16 | UBS Downgrades Treace Medical Concepts to Neutral From Buy, Cuts Price Target to $6.50 From $16 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 5 $ | 4.94 $ | 4.97 $ | 5.33 $ |
| Volume | 2 044 656 | 1 048 259 | 1 125 536 | 1 008 277 |
| Change | -11.19% | -1.20% | +0.61% | +7.24% |
| Opening | 5.67 | 5.05 | 5.40 | 4.96 |
| High | 5.75 | 5.10 | 5.40 | 5.50 |
| Low | 4.87 | 4.86 | 4.86 | 4.96 |
Performance
| 1 day | +7.24% | ||
| 1 week | -10.42% | ||
| Current month | -48.60% | ||
| 1 month | -51.98% | ||
| 3 months | -62.96% | ||
| 6 months | -38.24% | ||
| Current year | -58.20% | ||
| 1 year | -80.19% | ||
| 3 years | -81.47% |
Volumes
marketsDaily volume
1 008 277
Estimated daily volume
1 008 277
Avg. Volume 20 sessions
2 887 274
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
15 389 170.42
Record volume 1
15 641 383
Record volume 2
8 207 423
Record volume 3
5 224 724
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
330 398 870
Net sales (USD)
187 118 000
Number of employees
516
Sales / Employee (USD)
362 632
Free-Float
68.68 %
Free-Float capitalization (USD)
226 979 478
Average Daily Capital Traded
4.66%
Highs and lows
1 week
4.86
5.75
1 month
3.9211.33
Current year
3.9215.98
1 year
3.9227.41
3 years
3.9237.17
5 years
3.9237.17
10 years
3.9237.17
Indicators
Moving average 5 days
5.17
Moving average 20 days
7.81
Moving average 50 days
10.33
Moving average 100 days
11.89
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+46.60%
Price spread / (MMA50)
+93.74%
Price spread / (MMA100)
+123.05%
STIM
RSI 9 days
28.35
RSI 14 days
28.05
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | -10.42% | -58.20% | -80.19% | 330M | ||
| +1.33% | +0.95% | +75.28% | +18.17% | 12.54B | ||
| -0.63% | -2.80% | -20.90% | -37.56% | 7.71B | ||
| +1.67% | +9.00% | +8.01% | -22.27% | 6.72B | ||
| -0.26% | -1.89% | +12.49% | +17.95% | 5.38B | ||
| -1.24% | -2.08% | +37.02% | +38.08% | 4.89B | ||
| -0.42% | -2.81% | -17.63% | -26.48% | 4.71B | ||
| -0.49% | -10.36% | -25.08% | -24.94% | 3.75B | ||
| +4.27% | +1.45% | -26.57% | -25.09% | 2.77B | ||
| +4.18% | +12.59% | +58.74% | -70.68% | 2.55B | ||
| +1.44% | +5.91% | +6.44% | +1.65% | 2.05B | ||
| -4.76% | -4.33% | +1.40% | +32.14% | 1.82B | ||
| -1.78% | -4.13% | -40.14% | -47.94% | 1.37B | ||
| -1.33% | -1.79% | -6.86% | -20.04% | 933M | ||
| -0.35% | +0.18% | +18.41% | +75.56% | 749M | ||
| -4.31% | +0.67% | -7.69% | -40.40% | 618M | ||
| Average | +0.28% | -0.45% | +0.92% | -13.25% | ||
| Weighted average by Cap. | +0.41% | +0.17% | +15.76% | -7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a7acbd6c1b7418dc72e44c6af.etVSheEme2Kmhy4gj8B6bSrdDSAxxpjjWk1UdBZuR5E.HrsW2pFTAw7_9HcX3aQQWWeYfX92gf-GPh0mG2A9M_Y7rWqxk3YBWtHLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.33 | 49,446 | 837,891 |
| 03:59:56 pm | 5.32 | 100 | 788,445 |
| 03:59:55 pm | 5.33 | 114 | 788,345 |
| 03:59:55 pm | 5.325 | 100 | 788,231 |
| 03:59:54 pm | 5.32 | 100 | 788,131 |
| 03:59:54 pm | 5.325 | 200 | 788,031 |
| 03:59:53 pm | 5.33 | 100 | 787,831 |
| 03:59:53 pm | 5.32 | 138 | 787,731 |
| 03:59:53 pm | 5.32 | 1,000 | 787,593 |
| 03:59:53 pm | 5.32 | 100 | 786,593 |
Monthly variations
Annual change
| 2024 | -58.20% | ||
| 2023 | -44.54% | ||
| 2022 | +23.34% | ||
| 2021 | -26.99% |
- Stock Market
- Equities
- TMCI Stock
- Quotes Treace Medical Concepts, Inc.
