TRAWS PHARMA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.643 USD | +0.52% |
|
-0.17% | -12.96% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.6574 $ | 0.6426 $ | 0.641 $ | 0.6397 $ | 0.649 $ |
| Volume | 28 934 | 51 288 | 55 246 | 45 950 | 4 458 |
| Change | +1.12% | -2.25% | -0.25% | -0.20% | +0.52% |
| Opening | 0.65 | 0.66 | 0.64 | 0.64 | 0.633 |
| High | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 |
| Low | 0.63 | 0.64 | 0.63 | 0.63 | 0.633 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.91% | ||
| Current month | -3.08% | ||
| 1 month | -4.52% | ||
| 3 months | -6.06% | ||
| 6 months | -2.91% | ||
| Current year | -14.20% | ||
| 1 year | -45.79% | ||
| 3 years | -94.16% | ||
| 5 years | -98.84% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
45 950
Estimated daily volume
45 950
Avg. Volume 20 sessions
47 951
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
30 674.25
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 488 672
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 820 079
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.63
0.66
1 month
0.600.70
Current year
0.601.10
1 year
0.551.33
3 years
0.559.10
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+16.71%
STIM
RSI 9 days
38.36
RSI 14 days
38.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.91% | -14.20% | -45.79% | 13.49M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -2.02% | +2.48% | +47.02% | -9.91% | 41.96B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.17% | +6.10% | +39.15% | -6.90% | 7.47B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| Average | -0.07% | +1.94% | +13.33% | +14.57% | ||
| Weighted average by Cap. | -0.48% | +2.94% | +17.84% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.Qc-JkyqfsUZz9ptqSpVtyxiTRJqq_cvjQoGypnirZ7w.c4PK8GDQ2xQxg8QTL_YGoy3gFsWbuJ2RAen10ifCIuRyo9DbSef-azuu2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:49 pm | 0.6397 | 297 | 39,447 |
| 03:56:34 pm | 0.6406 | 500 | 39,150 |
| 03:49:12 pm | 0.649 | 100 | 38,650 |
| 03:10:59 pm | 0.6499 | 432 | 38,550 |
| 03:00:14 pm | 0.6499 | 100 | 38,118 |
| 02:41:04 pm | 0.641 | 116 | 38,018 |
| 02:40:38 pm | 0.641 | 200 | 37,902 |
| 02:37:40 pm | 0.641 | 1,100 | 37,702 |
| 02:26:50 pm | 0.632 | 103 | 36,602 |
| 02:21:29 pm | 0.6322 | 1,000 | 36,499 |
Monthly variations
Annual change
| 2024 | -14.20% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.