TRAVERE THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.605 USD | +4.18% |
|
-1.70% | -26.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.82 $ | 6.6 $ | 6.3 $ | 6.34 $ | 6.64 $ |
| Volume | 1 229 505 | 1 198 179 | 974 836 | 792 503 | 424 051 |
| Change | +1.04% | -3.23% | -4.55% | +0.63% | +4.18% |
| Opening | 6.74 | 6.87 | 6.66 | 6.34 | 6.46 |
| High | 6.94 | 6.87 | 6.88 | 6.56 | 6.71 |
| Low | 6.49 | 6.58 | 6.26 | 6.22 | 6.45 |
Performance
| 1 day | +3.86% | ||
| 1 week | -2.67% | ||
| Current month | +18.81% | ||
| 1 month | +3.96% | ||
| 3 months | -20.36% | ||
| 6 months | +7.88% | ||
| Current year | -26.92% | ||
| 1 year | -59.79% | ||
| 3 years | -64.04% | ||
| 5 years | -63.40% | ||
| 10 years | -49.54% |
Volumes
marketsDaily volume
101 468
Estimated daily volume
1 275 847
Avg. Volume 20 sessions
1 460 517
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
9 537 176.01
Record volume 1
31 029 130
Record volume 2
17 335 518
Record volume 3
15 172 040
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
482 657 974
Net sales (USD)
145 238 000
Number of employees
380
Sales / Employee (USD)
382 205
Free-Float
98.81 %
Free-Float capitalization (USD)
476 904 215
Average Daily Capital Traded
1.98%
Highs and lows
1 week
6.22
6.94
1 month
5.127.69
Current year
5.1210.27
1 year
5.1219.54
3 years
5.1231.65
5 years
5.1233.09
10 years
5.1237.04
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.01
Moving average 50 days
6.94
Moving average 100 days
7.82
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
50.66
RSI 14 days
47.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -2.67% | -26.92% | -59.79% | 483M | ||
| -1.10% | +3.68% | +4.53% | +21.99% | 111B | ||
| -0.21% | +0.39% | +10.87% | +29.67% | 105B | ||
| -0.06% | +1.94% | -12.22% | -14.14% | 22.34B | ||
| -3.10% | -9.57% | -3.49% | -11.67% | 21.93B | ||
| +1.68% | +0.89% | -5.80% | -29.59% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.85% | +1.78% | -9.40% | -31.98% | 16.96B | ||
| -0.03% | -5.07% | +3.16% | +38.49% | 13.7B | ||
| +0.50% | -2.44% | +37.63% | -15.57% | 12.45B | ||
| +0.64% | -7.57% | +295.38% | +234.61% | 7.98B | ||
| +2.39% | -4.29% | -26.85% | -39.82% | 7.82B | ||
| -0.04% | -0.62% | -0.94% | +30.80% | 7.66B | ||
| +0.16% | -2.85% | +4.88% | +36.76% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +1.00% | -1.10% | +6.34% | +32.61% | 7.15B | ||
| Average | +0.79% | -1.76% | +11.85% | +7.72% | ||
| Weighted average by Cap. | -0.18% | +1.48% | +7.00% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f3f3705c879b704824d21ffcb43._FchvbEUeY9rYro7UioquKtvbOKDnnXLmTySeZRZgmA.hHpXkOduPdsnB4JQOlJYyNwpG7XH8xKmzV7-CsAutxWYZRDH6VUR6jIt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:42 am | 6.56 | 100 | 92,374 |
| 10:00:42 am | 6.58 | 100 | 92,274 |
| 10:00:33 am | 6.565 | 266 | 92,174 |
| 10:00:21 am | 6.56 | 100 | 91,908 |
| 10:00:20 am | 6.56 | 100 | 91,808 |
| 10:00:19 am | 6.57 | 126 | 91,708 |
| 10:00:15 am | 6.57 | 100 | 91,582 |
| 10:00:15 am | 6.57 | 200 | 91,482 |
| 10:00:15 am | 6.57 | 100 | 91,282 |
| 10:00:07 am | 6.56 | 150 | 91,182 |
Monthly variations
Annual change
| 2024 | -29.48% | ||
| 2023 | -57.25% | ||
| 2022 | -32.25% | ||
| 2021 | +13.89% | ||
| 2020 | +91.94% | ||
| 2019 | -37.25% | ||
| 2018 | +7.40% | ||
| 2017 | +11.30% | ||
| 2016 | -1.87% | ||
| 2015 | +57.60% | ||
| 2014 | +74.86% | ||
| 2013 | +108.96% | ||
| 2012 | -34.95% |
- Stock Market
- Equities
- TVTX Stock
- Quotes Travere Therapeutics, Inc.