TRATON SE |
Market Closed -
Other stock markets
|
After market 01:12:41 pm | |||
| 33.5 EUR | -0.15% |
|
33.5 | 0.00% |
| May. 06 | Goldman raises target for Traton to 29.50 euros - 'Neutral' | DP |
| May. 06 | TRATON : Goldman Sachs remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 32.5 € | 32.9 € | 33.15 € | 33.55 € | 33.5 € |
| Volume | 222 695 | 104 666 | 175 650 | 74 549 | 87 592 |
| Change | -2.99% | +1.23% | +0.76% | +1.21% | -0.15% |
| Opening | 32.80 | 32.70 | 33.50 | 32.85 | 33.75 |
| High | 33.00 | 33.05 | 33.65 | 33.70 | 33.8 |
| Low | 31.95 | 31.85 | 32.45 | 32.80 | 33.2 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.45% | ||
| 1 month | -4.99% | ||
| 3 months | +46.66% | ||
| 6 months | +76.08% | ||
| Current year | +56.43% | ||
| 1 year | +61.58% | ||
| 3 years | +30.58% |
Volumes
marketsDaily volume
29 377
Estimated daily volume
34 467
Avg. Volume 20 sessions
133 315
Daily volume ratio
0.26
Avg. Volume 20 sessions
4 459 386.75
Avg. Volume 20 sessions USD
4 802 179.81
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 741 056 921
Capitalization (USD)
18 027 941 967
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 475 050 640
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 720 065 753
Free-Float capitalization (USD)
1 852 287 207
Average Daily Capital Traded
0.03%
Highs and lows
1 week
31.85
33.80
1 month
31.8536.70
Current year
20.3436.70
1 year
16.9836.70
3 years
11.7736.70
5 years
11.0036.70
10 years
11.0036.70
Indicators
Moving average 5 days
33.12
Moving average 20 days
34.03
Moving average 50 days
32.28
Moving average 100 days
27.34
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
45.68
RSI 14 days
48.89
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.45% | +56.43% | +61.58% | 18.03B | ||
| -8.79% | -3.16% | +9.45% | +79.44% | 1.38B | ||
| -1.57% | +0.46% | -15.58% | -15.41% | 571M | ||
| -1.63% | -0.55% | -9.50% | -14.62% | 489M | ||
| +0.73% | +5.63% | -36.60% | -63.38% | 208M | ||
| +0.18% | +0.18% | -9.97% | -26.41% | 104M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.82M | ||
| Average | -1.57% | +1.65% | -0.82% | +3.03% | ||
| Weighted average by Cap. | -0.91% | +0.70% | +48.31% | +56.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6f1b79e9822f12.buFi3QBYgf8VW_u1JmtWEQzAilEMoqQbzBFeYpepL_U.Q6MwjVk-2J5WF5D_FVxhRn-owzU65vdXv05vKNHrSJA6t1qYMWzir1YynA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:59 am | 33.35 | 221 | 29,377 |
| 10:16:09 am | 33.4 | 367 | 29,156 |
| 10:15:19 am | 33.4 | 194 | 28,789 |
| 10:15:19 am | 33.4 | 400 | 28,595 |
| 10:15:19 am | 33.4 | 142 | 28,195 |
| 10:13:39 am | 33.4 | 137 | 28,053 |
| 10:09:16 am | 33.45 | 228 | 27,916 |
| 10:04:11 am | 33.5 | 230 | 27,688 |
| 10:04:11 am | 33.5 | 355 | 27,458 |
| 10:00:06 am | 33.5 | 97 | 27,103 |
Monthly variations
Annual change
| 2024 | +57.36% | ||
| 2023 | +50.88% | ||
| 2022 | -36.18% | ||
| 2021 | -2.06% | ||
| 2020 | -5.48% | ||
| 2019 | -9.58% |
- Stock Market
- Equities
- 8TRA Stock
- Quotes Traton SE