TRASTOR REAL ESTATE INVESTMENT COMPANY SA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 EUR | 0.00% |
|
0.00% | -8.46% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.19 € | 1.19 € | 1.19 € |
| Volume | 101 | 896 | 0 | 0 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 1.13 | 1.19 | 1.19 | 1.19 |
| High | 1.15 | 1.19 | 1.19 | 1.19 |
| Low | 1.13 | 1.19 | 1.19 | 1.19 |
Performance
| 1 month | -4.80% | ||
| 3 months | -11.19% | ||
| 6 months | +9.17% | ||
| Current year | -8.46% | ||
| 1 year | +16.67% | ||
| 3 years | +31.49% | ||
| 5 years | +6.25% | ||
| 10 years | +17.30% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
400
Daily volume ratio
0.00
Avg. Volume 20 sessions
476.00
Avg. Volume 20 sessions USD
513.44
Record volume 1
78 378 610
Record volume 2
21 046 243
Record volume 3
21 016 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
243 841 644
Capitalization (USD)
263 019 789
Net sales (EUR)
27 112 370
Net sales (USD)
29 244 758
Number of employees
17
Sales / Employee (EUR)
1 594 845
Sales / Employee (USD)
1 720 280
Free-Float
2.21 %
Free-Float capitalization (EUR)
3 999 003
Free-Float capitalization (USD)
4 313 525
Average Daily Capital Traded
0%
Highs and lows
1 week
1.19
1.19
1 month
1.121.28
Current year
1.101.42
1 year
0.971.42
3 years
0.821.42
5 years
0.741.42
10 years
0.601.42
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.17
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
61.01
RSI 14 days
54.29
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.46% | +16.67% | 263M | ||
| +0.41% | +2.18% | -3.35% | -11.58% | 47.59B | ||
| -0.25% | +1.35% | -4.74% | -1.30% | 21.08B | ||
| +0.78% | +2.32% | -1.33% | +5.65% | 13.48B | ||
| +0.55% | +2.42% | +19.99% | +74.22% | 11.96B | ||
| 0.00% | -1.53% | -6.31% | -6.31% | 9.63B | ||
| -0.18% | -1.11% | -0.88% | +8.22% | 8.46B | ||
| +1.97% | -0.38% | -14.52% | -10.07% | 8.27B | ||
| -1.26% | -0.16% | +1.70% | +13.32% | 7.82B | ||
| +2.74% | +0.68% | -17.86% | +1.99% | 5.62B | ||
| -0.79% | -0.09% | +5.86% | +39.22% | 5.41B | ||
| 0.00% | +1.35% | -1.48% | -4.56% | 5.18B | ||
| +1.89% | -0.61% | -5.04% | +94.53% | 5B | ||
| +1.64% | -2.36% | -21.02% | -29.14% | 4.75B | ||
| +0.92% | -2.22% | -12.35% | -7.17% | 4.58B | ||
| +0.52% | +2.22% | -5.20% | -2.13% | 4.41B | ||
| Average | +0.55% | +0.61% | -4.69% | +11.35% | ||
| Weighted average by Cap. | +0.44% | +1.60% | -3.04% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +32.65% | ||
| 2022 | +9.50% | ||
| 2021 | +1.70% | ||
| 2020 | -16.19% | ||
| 2019 | +32.91% | ||
| 2018 | -7.06% | ||
| 2017 | +8.14% | ||
| 2016 | -17.36% | ||
| 2015 | -2.50% | ||
| 2014 | +2.35% | ||
| 2013 | +56.32% | ||
| 2012 | -3.40% | ||
| 2011 | -22.05% | ||
| 2010 | -34.13% | ||
| 2009 | +12.50% | ||
| 2008 | -47.66% | ||
| 2007 | -22.18% | ||
| 2006 | +21.49% | ||
| 2005 | +11.66% |
- Stock Market
- Equities
- TRASTOR Stock
- Quotes Trastor Real Estate Investment Company SA