TRANSURBAN GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.54 AUD | -0.56% |
|
-2.72% | -8.53% |
| Apr. 18 | Transurban Group's Average Daily Traffic Up 0.9% in March Quarter | MT |
| Apr. 18 | Transurban Group Reports Traffic Results for the March Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.89 $ | 12.9 $ | 12.44 $ | 12.61 $ | 12.54 $ |
| Volume | 3 865 632 | 3 619 145 | 4 990 412 | 3 266 339 | 4 400 883 |
| Change | -0.46% | +0.08% | -3.57% | +1.37% | -0.56% |
| Opening | 12.98 | 12.97 | 12.67 | 12.63 | 12.58 |
| High | 13.05 | 13.00 | 12.69 | 12.70 | 12.64 |
| Low | 12.89 | 12.90 | 12.42 | 12.59 | 12.46 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.72% | ||
| Current month | -5.86% | ||
| 1 month | -5.43% | ||
| 3 months | -6.14% | ||
| 6 months | +5.64% | ||
| Current year | -8.53% | ||
| 1 year | -15.95% | ||
| 3 years | -11.50% | ||
| 5 years | -6.70% | ||
| 10 years | +75.88% |
Volumes
marketsDaily volume
4 400 883
Estimated daily volume
4 400 883
Avg. Volume 20 sessions
4 154 306
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
52 094 997.24
Avg. Volume 20 sessions USD
33 862 269.16
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
39 348 824 432
Capitalization (USD)
25 577 129 369
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 702 091 570
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 422 153
Free-Float
99.68 %
Free-Float capitalization (AUD)
39 172 581 586
Free-Float capitalization (USD)
25 462 569 756
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.42
13.00
1 month
12.4213.51
Current year
12.4213.85
1 year
11.5815.17
3 years
11.5815.23
5 years
9.1016.44
10 years
6.9916.44
Indicators
Moving average 5 days
12.76
Moving average 20 days
13.10
Moving average 50 days
13.18
Moving average 100 days
13.29
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
25.30
RSI 14 days
30.81
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.72% | -8.53% | -15.95% | 25.58B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -4.71% | -6.98% | +11.77% | +18.95% | 10.29B | ||
| -0.13% | -1.91% | +9.69% | -7.34% | 7.04B | ||
| -0.29% | -2.54% | +11.25% | +14.95% | 7.09B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -3.36% | -2.62% | +28.53% | +23.55% | 5.96B | ||
| -0.95% | -0.40% | -12.20% | -8.99% | 4.92B | ||
| -1.52% | -2.99% | -10.21% | -20.88% | 5.02B | ||
| -1.98% | -1.70% | -5.11% | -6.78% | 4.32B | ||
| -1.54% | +1.58% | -1.54% | -24.67% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.71B | ||
| +1.23% | +0.61% | +3.14% | -7.34% | 3.36B | ||
| -1.93% | -4.15% | +19.98% | +30.80% | 2.75B | ||
| -0.28% | -0.14% | +13.15% | -3.25% | 2.68B | ||
| Average | -1.11% | -1.24% | +4.28% | +0.25% | ||
| Weighted average by Cap. | -1.03% | -1.54% | +1.91% | -2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e.oYXNSyaoNMAwedfcMWAlb56CiFXkjoovktJI_PSHsT8.5c2FEhbqTvYAKqOGcE0RHd3N7A-1vdxH-uIPhLix5n7M3_spVewMrEkMpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 12.54 | 2 | 4,033,730 |
| 02:10:46 am | 12.54 | 4,315 | 4,033,728 |
| 02:10:46 am | 12.54 | 2,636 | 4,029,413 |
| 02:10:46 am | 12.54 | 33,243 | 4,026,777 |
| 02:10:46 am | 12.54 | 331 | 3,993,534 |
| 02:10:46 am | 12.54 | 6,166 | 3,993,203 |
| 02:10:46 am | 12.54 | 15,220 | 3,987,037 |
| 02:10:46 am | 12.54 | 2,000 | 3,971,817 |
| 02:10:46 am | 12.54 | 8,406 | 3,969,817 |
| 02:10:46 am | 12.54 | 328 | 3,961,411 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +5.62% | ||
| 2022 | -6.08% | ||
| 2021 | +1.17% | ||
| 2020 | -8.38% | ||
| 2019 | +27.98% | ||
| 2018 | -6.28% | ||
| 2017 | +20.45% | ||
| 2016 | -1.43% | ||
| 2015 | +22.03% | ||
| 2014 | +25.44% | ||
| 2013 | +12.32% | ||
| 2012 | +8.36% | ||
| 2011 | +9.77% | ||
| 2010 | -7.58% | ||
| 2009 | +2.59% | ||
| 2008 | -21.05% | ||
| 2007 | -10.24% | ||
| 2006 | +15.45% | ||
| 2005 | -1.49% | ||
| 2004 | +50.22% | ||
| 2003 | +10.95% | ||
| 2002 | -4.51% | ||
| 2001 | -7.63% | ||
| 2000 | +36.06% | ||
| 1999 | +1.52% | ||
| 1998 | +50.00% | ||
| 1997 | +27.17% | ||
| 1996 | +42.95% |
- Stock Market
- Equities
- TCL Stock
- Quotes Transurban Group
