Quotes TransUnion

Equities

TRU

US89400J1079

Professional Information Services

Market Closed - Nyse Other stock markets 04:00:01 2024-05-03 pm EDT			5-day change	1st Jan Change
77.07 ^USD	+3.19%		+3.46%	+12.17%

May. 03	TransUnion Keeps Quarterly Dividend at $0.105 Per Share, Payable June 3 to Shareholders of Record as of May 17	MT
Apr. 25	TransUnion Q1 Adjusted Earnings, Revenue Gain; Sets Q2 Outlook; Raises 2024 Guidance; Shares Rise	MT

Quotes 5-day view

Delayed Quote Nyse

TransUnion(TRU) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	73 $	74.61 $	74.69 $	77.07 $
Volume	1 997 713	1 896 099	1 332 952	1 591 869
Change	-3.83%	+2.21%	+0.11%	+3.19%
Opening	75.42	73.15	75.23	76.18
High	76.62	75.93	75.23	77.65
Low	72.93	72.67	73.36	75.83

Performance

1 day	+3.19%
1 week	+3.46%
Current month	+5.58%
1 month	-1.00%
3 months	+13.52%
6 months	+53.19%
Current year	+12.17%
1 year	+19.14%
3 years	-27.70%
5 years	+13.34%

Volumes

markets

Daily volume

1 591 869

Estimated daily volume

1 591 869

Avg. Volume 20 sessions

2 337 592

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

180 158 215.44

Record volume 1

25 923 407

Record volume 2

17 184 292

Record volume 3

14 253 750

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

14 969 213 384

Net sales (USD)

3 831 200 000

Number of employees

13 200

Sales / Employee (USD)

290 242

Free-Float

96.53 %

Free-Float capitalization (USD)

14 923 078 665

Average Daily Capital Traded

1.2%

Highs and lows

1 week

72.67

77.65

1 month

66.07

79.73

Current year

63.03

81.65

1 year

42.09

82.75

3 years

42.09

125.35

5 years

42.09

125.35

10 years

20.43

125.35

Indicators

Moving average 5 days

75.06

Moving average 20 days

73.00

Moving average 50 days

76.20

Moving average 100 days

72.67

Price spread / (MMA5)

-2.61%

Price spread / (MMA20)

-5.28%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-5.71%

STIM

RSI 9 days

55.68

RSI 14 days

52.22

Sector Comparison - Other Professional Information Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TRANSUNION	+3.19%	+3.46%	+12.17%	+19.14%	14.97B
	THOMSON REUTERS CORPORATION	+1.17%	+6.75%	+16.31%	+35.44%	74.21B
	MSCI, INC.	-0.14%	-2.25%	-17.43%	-1.40%	37B
	WOLTERS KLUWER N.V.	+2.02%	+0.49%	+11.58%	+32.05%	36.86B
	EQUIFAX INC.	+1.14%	+1.62%	-8.18%	+13.46%	28.07B
	FACTSET RESEARCH SYSTEMS, INC.	+1.16%	+1.61%	-10.23%	+5.52%	16.32B
	COMPUTERSHARE LIMITED	-1.08%	-3.16%	+7.48%	+19.21%	10.41B
	CLARIVATE PLC	-1.30%	-3.79%	-26.03%	-10.46%	4.58B
	DUN & BRADSTREET HOLDINGS, INC.	+2.42%	+3.96%	-16.92%	-11.23%	4.3B
	CHINA SOUTHERN POWER GRID TECHNOLOGY CO.,LTD	-2.40%	+4.12%	+17.46%	-27.40%	2.29B
	GLOBALDATA PLC	+0.45%	+7.69%	+14.29%	+25.98%	2.27B
	JOHN WILEY & SONS, INC.	-1.33%	-1.41%	+19.12%	+5.26%	2.07B
	LEARNING TECHNOLOGIES GROUP PLC	+2.58%	+1.20%	-6.67%	-26.67%	750M
	CTOS DIGITAL	0.00%	+1.43%	+0.71%	-1.39%	692M
	NICE INFORMATION SERVICE CO., LTD.	-0.19%	+5.38%	+13.83%	-6.42%	469M
	ENENTO GROUP OYJ	+1.58%	-0.71%	-13.96%	-9.31%	428M
Average	+0.58%	+1.93%	+0.85%	+3.86%
Weighted average by Cap.	+1.03%	+2.44%	+3.27%	+19.50%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d2deea.JuGOSC5wjP0MqWZ5TzKPATDjd0nf5U-KTZQSX0RQ-IM.S5vrJx4jtax7miEDAFr7dV-lJiftunruAOxhKnJmqs1RisoAWDPApWibVg

Date	Price	Volume	Daily volume
04:00:01 pm	77.07	136,815	1,138,145
03:59:59 pm	77.06	100	1,001,330
03:59:59 pm	77.06	3,000	1,001,230
03:59:59 pm	77.07	100	998,230
03:59:59 pm	77.06	205	998,130
03:59:58 pm	77.06	100	997,925
03:59:58 pm	77.06	138	997,825
03:59:57 pm	77.06	132	997,687
03:59:57 pm	77.06	100	997,555
03:59:57 pm	77.06	500	997,455