TRANSPORTADORA DE GAS DEL SUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,289 ARS | +3.07% |
|
+18.24% | +45.09% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3627.45 $ | 3799.3 $ | 3862.2 $ | 4161.3 $ | 4289.1 $ |
| Volume | 181 016 | 213 373 | 357 581 | 305 335 | 502 999 |
| Change | +∞% | +4.74% | +1.66% | +7.74% | +3.07% |
| Opening | 3,600.00 | 3,630.00 | 3,852.00 | 3,940.00 | 4,200.00 |
| High | 3,647.00 | 3,867.75 | 3,950.00 | 4,180.00 | 4,468.40 |
| Low | 3,516.80 | 3,630.00 | 3,818.30 | 3,924.10 | 4,190.00 |
Performance
| 1 day | +3.07% | ||
| 1 week | +18.24% | ||
| Current month | +11.05% | ||
| 1 month | +22.54% | ||
| 3 months | +8.41% | ||
| 6 months | +136.93% | ||
| Current year | +45.09% | ||
| 1 year | +341.63% | ||
| 3 years | +3,001.30% | ||
| 5 years | +4,281.10% | ||
| 10 years | +83,345.53% |
Volumes
marketsDaily volume
502 999
Avg. Volume 20 sessions
316 686
Avg. Volume 20 sessions ARS
1 358 297 922.60
Avg. Volume 20 sessions USD
1 545 743.04
Record volume 1
3 296 602
Record volume 2
2 919 898
Record volume 3
2 650 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 228 625 649 385
Capitalization (USD)
3 674 175 989
Net sales (ARS)
670 585 242 250
Net sales (USD)
763 126 006
Number of employees
1 125
Sales / Employee (ARS)
596 075 771
Sales / Employee (USD)
678 334
Free-Float
92.06 %
Free-Float capitalization (ARS)
3 196 339 392 634
Free-Float capitalization (USD)
3 637 434 229
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 630.00
4 468.40
1 month
3 190.054 468.40
Current year
2 438.004 468.40
1 year
1 030.004 468.40
3 years
135.554 468.40
5 years
67.004 468.40
10 years
5.104 468.40
Indicators
Moving average 5 days
3 947.87
Moving average 20 days
3 584.28
Moving average 50 days
3 197.28
Moving average 100 days
3 233.05
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-25.46%
Price spread / (MMA100)
-24.62%
STIM
RSI 9 days
79.63
RSI 14 days
73.44
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +18.24% | +45.09% | +341.63% | 3.67B | ||
| +0.17% | -0.33% | -9.09% | -5.85% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +9.39% | 457B | ||
| +0.14% | -5.70% | +37.79% | +34.15% | 249B | ||
| -0.50% | -1.55% | +11.16% | +21.87% | 229B | ||
| -0.73% | -4.49% | +7.73% | +21.41% | 166B | ||
| +2.98% | -4.23% | +7.12% | +73.28% | 105B | ||
| -0.37% | -1.83% | -7.47% | +0.66% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| +0.44% | -2.99% | +23.11% | +35.42% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.67% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | +0.08% | -0.93% | +9.55% | +36.14% | ||
| Weighted average by Cap. | +0.06% | -1.37% | +1.52% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.09% | ||
| 2023 | +264.48% | ||
| 2022 | +347.85% | ||
| 2021 | +18.25% | ||
| 2020 | +40.96% | ||
| 2019 | -0.91% | ||
| 2018 | +32.11% | ||
| 2017 | +180.41% | ||
| 2016 | +73.61% | ||
| 2015 | +118.59% | ||
| 2014 | +105.26% | ||
| 2013 | +71.17% | ||
| 2012 | -19.27% | ||
| 2011 | -40.35% | ||
| 2010 | +109.55% | ||
| 2009 | +57.14% | ||
| 2008 | -63.16% | ||
| 2007 | -9.31% | ||
| 2006 | +24.70% | ||
| 2005 | +10.16% | ||
| 2004 | +15.09% | ||
| 2003 | +140.91% | ||
| 2002 | -15.38% | ||
| 2001 | -7.14% | ||
| 2000 | -25.53% | ||
| 1999 | -5.05% | ||
| 1998 | -12.78% | ||
| 1997 | -7.72% | ||
| 1996 | +2.07% | ||
| 1995 | +28.19% | ||
| 1994 | -33.57% |
- Stock Market
- Equities
- TGSU2 Stock
- Quotes Transportadora de Gas del Sur S.A.
