TRANSPORT CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 888.8 INR | +1.27% |
|
+1.31% | +8.02% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 873.15 ₹ | 862.55 ₹ | 877.6 ₹ | 888.75 ₹ |
| Volume | 22 251 | 68 154 | 208 409 | 53 587 |
| Change | -0.11% | -1.21% | +1.74% | +1.27% |
| Opening | 875.00 | 880.00 | 862.05 | 876.20 |
| High | 878.95 | 880.00 | 908.90 | 892.10 |
| Low | 862.00 | 846.00 | 854.00 | 864.45 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +3.18% | ||
| 3 months | -6.91% | ||
| 6 months | +0.07% | ||
| Current year | +8.02% | ||
| 1 year | +39.62% | ||
| 3 years | +213.88% | ||
| 5 years | +211.79% | ||
| 10 years | +632.69% |
Volumes
marketsDaily volume
53 587
Estimated daily volume
53 587
Avg. Volume 20 sessions
76 173
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
67 698 753.75
Avg. Volume 20 sessions USD
811 369.56
Record volume 1
7 527 447
Record volume 2
4 929 944
Record volume 3
4 024 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
68 218 856 571
Capitalization (USD)
817 602 996
Net sales (INR)
37 825 800 000
Net sales (USD)
453 342 213
Number of employees
3 687
Sales / Employee (INR)
10 259 235
Sales / Employee (USD)
122 957
Free-Float
28.6 %
Free-Float capitalization (INR)
19 510 170 211
Free-Float capitalization (USD)
233 829 390
Average Daily Capital Traded
0.1%
Highs and lows
1 week
846.00
908.90
1 month
821.00908.90
Current year
757.651 079.50
1 year
628.151 079.50
3 years
271.001 079.50
5 years
121.601 079.50
10 years
118.451 079.50
Indicators
Moving average 5 days
871.85
Moving average 20 days
866.02
Moving average 50 days
839.55
Moving average 100 days
846.20
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
48.00
RSI 14 days
51.94
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.31% | +8.02% | +39.62% | 818M | ||
| +0.58% | +3.47% | +3.81% | +6.02% | 79.83B | ||
| +0.52% | +3.83% | +6.96% | +3.46% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.63% | +7.26% | -5.54% | +9.67% | 12.86B | ||
| +1.48% | +4.19% | +27.82% | +133.74% | 12.83B | ||
| +1.81% | +14.04% | -6.27% | -22.52% | 9.31B | ||
| +0.54% | +4.52% | -16.18% | -16.80% | 7.77B | ||
| -0.34% | +0.68% | -9.93% | +0.54% | 7.58B | ||
| -0.70% | +13.94% | +9.70% | -35.49% | 6.26B | ||
| +0.11% | +2.96% | +9.04% | +51.43% | 5.49B | ||
| +0.79% | +0.52% | +1.32% | +11.59% | 4.65B | ||
| +0.95% | +8.12% | -12.14% | -16.19% | 3.89B | ||
| -2.31% | +3.14% | -4.84% | +30.26% | 2.74B | ||
| +1.19% | +7.81% | -5.68% | +17.13% | 2.67B | ||
| +7.53% | +5.95% | +2.12% | +63.40% | 1.78B | ||
| Average | +0.69% | +4.83% | +0.51% | +17.24% | ||
| Weighted average by Cap. | +0.32% | +3.58% | +3.49% | +9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51f4e.5ZvruajPPt9ZD-CXF_pk1t4HqGOVrkVH8DCBO0AorGs.gsKc19KQRqcLPIyhTq8S4fNs5BXh2R8EnmPXbSV-zhPV3q3A2I1zu2w51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:02 am | 888.8 | 2 | 53,631 |
| 05:59:58 am | 888 | 28 | 53,629 |
| 05:59:51 am | 888.4 | 1 | 53,601 |
| 05:59:37 am | 888.4 | 60 | 53,600 |
| 05:59:24 am | 884.1 | 60 | 53,540 |
| 05:59:10 am | 884.1 | 150 | 53,480 |
| 05:59:03 am | 880.2 | 4 | 53,330 |
| 05:58:49 am | 880.1 | 462 | 53,326 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +32.92% | ||
| 2022 | -17.10% | ||
| 2021 | +197.06% | ||
| 2020 | -5.20% | ||
| 2019 | -8.30% | ||
| 2018 | -0.31% | ||
| 2017 | +93.30% | ||
| 2016 | -49.40% | ||
| 2015 | +12.31% | ||
| 2014 | +229.24% | ||
| 2013 | -0.62% | ||
| 2012 | +50.28% | ||
| 2011 | -54.59% | ||
| 2010 | +30.09% | ||
| 2009 | +126.12% | ||
| 2008 | -77.20% | ||
| 2007 | +100.91% | ||
| 2006 | -68.62% | ||
| 2005 | +207.65% | ||
| 2004 | +60.88% | ||
| 2003 | +155.08% | ||
| 2002 | -16.42% |
- Stock Market
- Equities
- TCI Stock
- Quotes Transport Corporation of India Limited