TRANSPEK INDUSTRY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,688 INR | -4.08% |
|
-1.99% | -5.98% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1747.05 ₹ | 1754.2 ₹ | 1759.45 ₹ | 1687.65 ₹ |
| Volume | 6 247 | 471 | 2 738 | 12 232 |
| Change | +1.57% | +0.41% | +0.30% | -4.08% |
| Opening | 1,722.05 | 1,747.05 | 1,745.00 | 1,717.00 |
| High | 1,769.00 | 1,760.00 | 1,790.00 | 1,720.00 |
| Low | 1,719.95 | 1,726.00 | 1,730.00 | 1,665.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -1.99% | ||
| Current month | -6.67% | ||
| 1 month | -9.72% | ||
| 3 months | -11.79% | ||
| 6 months | +1.70% | ||
| Current year | -5.98% | ||
| 1 year | -8.94% | ||
| 3 years | +5.04% | ||
| 5 years | +22.25% | ||
| 10 years | +722.84% |
Volumes
marketsDaily volume
12 232
Estimated daily volume
12 232
Avg. Volume 20 sessions
4 151
Daily volume ratio
2.95
Avg. Volume 20 sessions INR
7 005 435.15
Avg. Volume 20 sessions USD
84 149.29
Record volume 1
524 235
Record volume 2
403 840
Record volume 3
351 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 823 161 588
Capitalization (USD)
117 995 817
Net sales (INR)
8 337 570 000
Net sales (USD)
100 150 891
Number of employees
529
Sales / Employee (INR)
15 761 002
Sales / Employee (USD)
189 321
Free-Float
36.42 %
Free-Float capitalization (INR)
3 577 405 110
Free-Float capitalization (USD)
42 971 790
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 665.00
1 790.00
1 month
1 662.251 925.05
Current year
1 662.252 185.00
1 year
1 615.002 287.00
3 years
1 329.952 695.00
5 years
1 076.502 695.00
10 years
178.002 695.00
Indicators
Moving average 5 days
1 737.84
Moving average 20 days
1 785.15
Moving average 50 days
1 807.40
Moving average 100 days
1 845.11
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
46.14
RSI 14 days
44.31
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -1.99% | -5.98% | -8.94% | 118M | ||
| +1.18% | -0.49% | -0.27% | +37.71% | 76.33B | ||
| -1.54% | -2.50% | -0.78% | +2.36% | 47.64B | ||
| -1.22% | +0.42% | +2.11% | +17.10% | 33.25B | ||
| -0.14% | +0.79% | +10.90% | +18.77% | 18.41B | ||
| -0.53% | -1.38% | +10.69% | +20.00% | 11.75B | ||
| -1.18% | -1.79% | +0.21% | - | 10.92B | ||
| +0.57% | +2.04% | +1.30% | +9.04% | 9.56B | ||
| +0.37% | +0.30% | -7.50% | -6.65% | 8.13B | ||
| -0.07% | -1.11% | -6.44% | -0.46% | 7.46B | ||
| -2.02% | -0.94% | -7.34% | -15.87% | 6.23B | ||
| -3.74% | -3.83% | -1.01% | -5.26% | 5.04B | ||
| +0.23% | +1.10% | +18.14% | +10.37% | 4.98B | ||
| -0.80% | +0.45% | -27.99% | -43.83% | 4.73B | ||
| +1.39% | +1.23% | +1.23% | -0.59% | 4.34B | ||
| -0.57% | -3.80% | -17.69% | -27.02% | 4.16B | ||
| Average | -0.76% | -1.36% | -1.90% | +0.45% | ||
| Weighted average by Cap. | -0.27% | -0.10% | +0.33% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f205bf0e2b7247e56bff9cc7c1dd.m-PJdSThF_JYojVoOKiqQbjC0g3E-Ao7rqLox5CQ5YE.wa-rBlemTsQL0lgwdMLfG_uA4jWVsVto75G-itqpvNnIr69MYZRYwTroQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:42 am | 1,688 | 8 | 12,232 |
| 06:17:28 am | 1,688 | 53 | 12,224 |
| 06:17:18 am | 1,688 | 10 | 12,171 |
| 06:14:00 am | 1,688 | 30 | 12,161 |
| 05:59:39 am | 1,686 | 25 | 12,131 |
| 05:59:20 am | 1,686 | 12 | 12,106 |
| 05:56:51 am | 1,690 | 14 | 12,094 |
| 05:55:51 am | 1,690 | 4 | 12,080 |
| 05:55:48 am | 1,690 | 1 | 12,076 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +14.44% | ||
| 2022 | -26.35% | ||
| 2021 | +35.79% | ||
| 2020 | +37.28% | ||
| 2019 | -19.68% | ||
| 2018 | +1.89% | ||
| 2017 | +182.84% | ||
| 2016 | +13.21% | ||
| 2015 | +47.05% | ||
| 2014 | +199.49% | ||
| 2013 | +20.15% | ||
| 2012 | +26.19% | ||
| 2011 | -63.72% | ||
| 2010 | +191.50% | ||
| 2009 | +14.46% | ||
| 2008 | -38.27% | ||
| 2007 | -1.35% | ||
| 2006 | -1.94% | ||
| 2005 | +0.17% | ||
| 2004 | +111.49% | ||
| 2003 | +266.09% | ||
| 2002 | +40.36% | ||
| 2001 | -63.91% | ||
| 2000 | -54.00% | ||
| 1999 | +72.41% | ||
| 1998 | -36.26% | ||
| 1997 | -37.67% | ||
| 1996 | -38.14% | ||
| 1995 | -63.69% |
- Stock Market
- Equities
- TRANSPEK6 Stock
- Quotes Transpek Industry Limited
