TRANSPACO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 ZAR | 0.00% |
|
+0.20% | -14.05% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 29.6 R | 29.22 R | 29.66 R | 29.66 R | 29.66 R |
| Volume | 150 | 765 | 7 606 | 0 | 0 |
| Change | -0.20% | -1.28% | +1.51% | 0.00% | 0.00% |
| Opening | 29.60 | 29.22 | 29.60 | 29.66 | 29.66 |
| High | 29.60 | 29.22 | 29.66 | 29.66 | 29.66 |
| Low | 29.60 | 29.22 | 29.60 | 29.66 | 29.66 |
Performance
| 1 week | +0.20% | ||
| 1 month | -7.23% | ||
| 3 months | -2.95% | ||
| 6 months | +9.41% | ||
| Current year | -14.05% | ||
| 1 year | -1.26% | ||
| 3 years | +97.73% | ||
| 5 years | +48.30% | ||
| 10 years | +64.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3 836
Avg. Volume 20 sessions ZAR
113 775.76
Avg. Volume 20 sessions USD
6 151.17
Record volume 1
3 626 084
Record volume 2
3 290 290
Record volume 3
3 000 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
854 622 965
Capitalization (USD)
46 204 336
Net sales (ZAR)
2 591 100 000
Net sales (USD)
140 085 230
Number of employees
1 559
Sales / Employee (ZAR)
1 662 027
Sales / Employee (USD)
89 856
Free-Float
46.93 %
Free-Float capitalization (ZAR)
411 970 497
Free-Float capitalization (USD)
22 272 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
29.22
29.66
1 month
29.0130.00
Current year
25.7437.00
1 year
25.0139.25
3 years
13.0039.25
5 years
11.4539.25
10 years
11.4539.25
Indicators
Moving average 5 days
29.56
Moving average 20 days
29.64
Moving average 50 days
30.55
Moving average 100 days
32.17
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
44.60
RSI 14 days
43.51
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.20% | -14.05% | -1.26% | 46.2M | ||
| +1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
| +0.82% | +3.17% | -12.66% | +4.27% | 6.82B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
| +1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
| -1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
| -3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.45% | +2.94% | +5.33% | +24.58% | ||
| Weighted average by Cap. | +1.02% | +6.50% | +2.67% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | +37.93% | ||
| 2022 | +47.18% | ||
| 2021 | +2.72% | ||
| 2020 | +10.33% | ||
| 2019 | -31.82% | ||
| 2018 | 0.00% | ||
| 2017 | -24.14% | ||
| 2016 | +50.26% | ||
| 2015 | -2.03% | ||
| 2014 | +15.88% | ||
| 2013 | -2.30% | ||
| 2012 | +2.35% | ||
| 2011 | +38.21% | ||
| 2010 | +50.00% | ||
| 2009 | +60.78% | ||
| 2008 | -31.45% | ||
| 2007 | +20.00% | ||
| 2006 | +21.09% | ||
| 2005 | -6.91% | ||
| 2004 | +37.50% | ||
| 2003 | +110.53% | ||
| 2002 | +280.00% | ||
| 2001 | -64.03% | ||
| 2000 | -43.27% | ||
| 1999 | +40.00% | ||
| 1998 | -41.20% | ||
| 1997 | +181.82% | ||
| 1996 | +69.23% | ||
| 1995 | +224.99% | ||
| 1994 | -9.09% | ||
| 1993 | -26.67% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- TPC Stock
- Quotes Transpaco Limited
